NIFTY 50 23,400 CE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,787.05 and a low of ₹1,184.75. Final close ₹1,394.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 75 | 0 |
| 3 Jun 2025 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | ₹1,300.4 | 75 | 75 |
| 4 Jun 2025 | ₹1,249 | ₹1,308 | ₹1,249 | ₹1,305 | 675 | 675 |
| 5 Jun 2025 | ₹1,350 | ₹1,442.2 | ₹1,350 | ₹1,442.2 | 300 | 750 |
| 6 Jun 2025 | ₹1,398 | ₹1,659.1 | ₹1,340 | ₹1,659.1 | 675 | 750 |
| 9 Jun 2025 | ₹1,740 | ₹1,740 | ₹1,732 | ₹1,732 | 150 | 825 |
| 10 Jun 2025 | ₹1,750 | ₹1,750 | ₹1,740 | ₹1,740 | 150 | 825 |
| 11 Jun 2025 | ₹1,750 | ₹1,787.05 | ₹1,750 | ₹1,787.05 | 150 | 825 |
| 12 Jun 2025 | ₹1,725 | ₹1,725 | ₹1,470 | ₹1,470 | 1,725 | 1,875 |
| 13 Jun 2025 | ₹1,184.8 | ₹1,330 | ₹1,184.75 | ₹1,308 | 1,425 | 1,950 |
| 16 Jun 2025 | ₹1,405 | ₹1,554.5 | ₹1,350 | ₹1,554.5 | 375 | 1,950 |
| 18 Jun 2025 | ₹1,467 | ₹1,467 | ₹1,372.95 | ₹1,395 | 825 | 1,200 |
| 19 Jun 2025 | ₹1,405 | ₹1,409.9 | ₹1,394.75 | ₹1,394.75 | 600 | 1,200 |