NIFTY 50 26,650 PE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,972.8 and a low of ₹1,460.15. Final close ₹1,891.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,906.65 | ₹1,906.65 | ₹1,906.65 | ₹1,906.65 | 75 | 0 |
| 3 Jun 2025 | ₹1,972.8 | ₹1,972.8 | ₹1,972.8 | ₹1,972.8 | 75 | 75 |
| 5 Jun 2025 | ₹1,831.1 | ₹1,831.1 | ₹1,831.1 | ₹1,831.1 | 75 | 150 |
| 6 Jun 2025 | ₹1,574.8 | ₹1,574.8 | ₹1,574.8 | ₹1,574.8 | 75 | 225 |
| 11 Jun 2025 | ₹1,460.15 | ₹1,460.15 | ₹1,460.15 | ₹1,460.15 | 75 | 300 |
| 12 Jun 2025 | ₹1,727.2 | ₹1,727.2 | ₹1,727.2 | ₹1,727.2 | 75 | 375 |
| 13 Jun 2025 | ₹1,895.85 | ₹1,895.85 | ₹1,895.85 | ₹1,895.85 | 75 | 450 |
| 19 Jun 2025 | ₹1,913.2 | ₹1,913.2 | ₹1,891 | ₹1,891 | 450 | 750 |