NIFTY 50 26,300 PE traded across 9 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,735.35 and a low of ₹1,042.9. Final close ₹1,504.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,528.8 | ₹1,528.8 | ₹1,528.8 | ₹1,528.8 | 75 | 0 |
| 3 Jun 2025 | ₹1,613.9 | ₹1,613.9 | ₹1,613.9 | ₹1,613.9 | 75 | 75 |
| 5 Jun 2025 | ₹1,467.2 | ₹1,467.2 | ₹1,467.2 | ₹1,467.2 | 75 | 150 |
| 6 Jun 2025 | ₹1,234.25 | ₹1,234.25 | ₹1,234.25 | ₹1,234.25 | 75 | 225 |
| 10 Jun 2025 | ₹1,203 | ₹1,203 | ₹1,113 | ₹1,138.05 | 1,575 | 1,500 |
| 11 Jun 2025 | ₹1,161.05 | ₹1,161.05 | ₹1,042.9 | ₹1,129 | 9,000 | 1,275 |
| 12 Jun 2025 | ₹1,092.95 | ₹1,425.95 | ₹1,092.95 | ₹1,425.95 | 2,400 | 1,875 |
| 13 Jun 2025 | ₹1,735.3 | ₹1,735.35 | ₹1,614.6 | ₹1,614.6 | 300 | 1,350 |
| 19 Jun 2025 | ₹1,495 | ₹1,504.55 | ₹1,495 | ₹1,504.55 | 225 | 1,200 |