NIFTY 50 25,500 PE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹976.25 and a low of ₹323.6. Final close ₹705.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹770 | ₹786.55 | ₹753.7 | ₹786.55 | 900 | 825 |
| 2 Jun 2025 | ₹975 | ₹975 | ₹792.35 | ₹805.3 | 600 | 1,350 |
| 3 Jun 2025 | ₹806 | ₹954.05 | ₹798 | ₹897.3 | 525 | 1,425 |
| 4 Jun 2025 | ₹925 | ₹940 | ₹847.1 | ₹866.45 | 9,150 | 7,575 |
| 5 Jun 2025 | ₹802.2 | ₹802.2 | ₹619.15 | ₹721.25 | 20,250 | 5,475 |
| 6 Jun 2025 | ₹760.95 | ₹807.2 | ₹514.6 | ₹528.9 | 84,000 | 29,325 |
| 9 Jun 2025 | ₹446.2 | ₹485 | ₹430.55 | ₹448.9 | 1,79,100 | 68,100 |
| 10 Jun 2025 | ₹401.55 | ₹480.05 | ₹385 | ₹450.05 | 4,46,775 | 1,75,200 |
| 11 Jun 2025 | ₹442.2 | ₹451.45 | ₹323.6 | ₹385.25 | 8,37,225 | 2,69,475 |
| 12 Jun 2025 | ₹389 | ₹660 | ₹339.05 | ₹645 | 12,50,100 | 2,84,775 |
| 13 Jun 2025 | ₹900.05 | ₹976.25 | ₹764 | ₹802.5 | 2,59,725 | 2,42,925 |
| 16 Jun 2025 | ₹795.05 | ₹795.3 | ₹526.65 | ₹546.1 | 6,46,275 | 2,45,025 |
| 17 Jun 2025 | ₹546.1 | ₹699 | ₹546.1 | ₹671.9 | 3,62,475 | 2,21,325 |
| 18 Jun 2025 | ₹691 | ₹740 | ₹550.5 | ₹711.95 | 5,39,250 | 1,62,150 |
| 19 Jun 2025 | ₹721 | ₹771.5 | ₹638.3 | ₹705.45 | 3,14,925 | 1,18,575 |