NIFTY 50 24,200 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹258 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹212.5 | ₹212.5 | ₹211.55 | ₹211.55 | 375 | 375 |
| 21 May 2025 | ₹202.8 | ₹205.2 | ₹197.05 | ₹199.85 | 1,350 | 1,275 |
| 22 May 2025 | ₹250.9 | ₹258 | ₹224.2 | ₹233.7 | 2,175 | 1,575 |
| 23 May 2025 | ₹174 | ₹181.25 | ₹160.35 | ₹174.35 | 2,025 | 2,550 |
| 26 May 2025 | ₹134 | ₹162 | ₹134 | ₹151.7 | 2,475 | 2,775 |
| 27 May 2025 | ₹192.8 | ₹201.25 | ₹165.75 | ₹180 | 1,275 | 2,250 |
| 28 May 2025 | ₹198 | ₹205 | ₹172.55 | ₹182 | 975 | 2,625 |
| 29 May 2025 | ₹132.65 | ₹154.3 | ₹116.8 | ₹116.9 | 14,700 | 8,025 |
| 30 May 2025 | ₹123 | ₹145.65 | ₹114.4 | ₹139.8 | 21,825 | 13,575 |
| 2 Jun 2025 | ₹150 | ₹210 | ₹150 | ₹166.75 | 72,225 | 51,225 |
| 3 Jun 2025 | ₹165.95 | ₹224.95 | ₹145 | ₹182 | 1,26,150 | 64,725 |
| 4 Jun 2025 | ₹170.4 | ₹174.75 | ₹117.05 | ₹126 | 1,32,750 | 78,225 |
| 5 Jun 2025 | ₹113.35 | ₹115.8 | ₹65.65 | ₹76.5 | 3,61,650 | 1,51,650 |
| 6 Jun 2025 | ₹82.05 | ₹91.4 | ₹38 | ₹41.25 | 16,20,375 | 3,38,925 |
| 9 Jun 2025 | ₹35.45 | ₹35.45 | ₹23.2 | ₹24.5 | 11,02,725 | 3,83,925 |
| 10 Jun 2025 | ₹21.45 | ₹25.35 | ₹13.4 | ₹15.45 | 23,85,375 | 11,14,125 |
| 11 Jun 2025 | ₹12.4 | ₹15.3 | ₹8.05 | ₹10.5 | 34,18,050 | 14,25,600 |
| 12 Jun 2025 | ₹8.3 | ₹26.25 | ₹7.65 | ₹21.8 | 1,05,80,100 | 28,09,200 |
| 13 Jun 2025 | ₹84.6 | ₹107.7 | ₹39.65 | ₹51.1 | 5,42,41,950 | 25,00,500 |
| 16 Jun 2025 | ₹47.9 | ₹47.9 | ₹14.65 | ₹17.3 | 4,39,11,450 | 34,12,050 |
| 17 Jun 2025 | ₹16.65 | ₹18.4 | ₹8.55 | ₹11.7 | 3,34,75,800 | 38,31,150 |
| 18 Jun 2025 | ₹11.9 | ₹11.9 | ₹3.15 | ₹4.65 | 6,72,36,975 | 43,52,250 |
| 19 Jun 2025 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 13,67,03,775 | 58,04,700 |