NIFTY 50 26,450 PE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,884.95 and a low of ₹1,259.7. Final close ₹1,652.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | ₹1,628.1 | 75 | 0 |
| 3 Jun 2025 | ₹1,760.15 | ₹1,760.15 | ₹1,760.15 | ₹1,760.15 | 75 | 75 |
| 5 Jun 2025 | ₹1,598.55 | ₹1,598.55 | ₹1,598.55 | ₹1,598.55 | 75 | 150 |
| 6 Jun 2025 | ₹1,621.75 | ₹1,621.75 | ₹1,381.75 | ₹1,381.75 | 150 | 225 |
| 11 Jun 2025 | ₹1,259.7 | ₹1,259.7 | ₹1,259.7 | ₹1,259.7 | 75 | 300 |
| 12 Jun 2025 | ₹1,533.85 | ₹1,533.85 | ₹1,533.85 | ₹1,533.85 | 75 | 375 |
| 13 Jun 2025 | ₹1,884.95 | ₹1,884.95 | ₹1,884.95 | ₹1,884.95 | 150 | 450 |
| 19 Jun 2025 | ₹1,705.05 | ₹1,705.05 | ₹1,638.25 | ₹1,652.9 | 900 | 1,200 |