NIFTY 50 24,600 CE traded across 21 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹774 and a low of ₹147.3. Final close ₹193.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹524.15 | ₹534.9 | ₹437.15 | ₹502.05 | 3,825 | 2,025 |
| 23 May 2025 | ₹488.8 | ₹683 | ₹486.1 | ₹622.6 | 5,325 | 1,350 |
| 26 May 2025 | ₹731.55 | ₹774 | ₹730.4 | ₹747.9 | 1,050 | 1,050 |
| 27 May 2025 | ₹606 | ₹720 | ₹589.45 | ₹622.05 | 1,875 | 1,050 |
| 28 May 2025 | ₹602.35 | ₹650.1 | ₹541 | ₹541 | 2,925 | 1,725 |
| 29 May 2025 | ₹550.8 | ₹550.8 | ₹490 | ₹535.35 | 1,800 | 2,250 |
| 30 May 2025 | ₹543.35 | ₹576.6 | ₹485 | ₹493 | 7,425 | 5,250 |
| 2 Jun 2025 | ₹425.1 | ₹510 | ₹343.9 | ₹463.95 | 88,575 | 16,725 |
| 3 Jun 2025 | ₹514.95 | ₹532.1 | ₹347.5 | ₹364.05 | 1,63,950 | 38,775 |
| 4 Jun 2025 | ₹365 | ₹371 | ₹311.55 | ₹341 | 3,04,350 | 90,075 |
| 5 Jun 2025 | ₹366.7 | ₹519.2 | ₹333.5 | ₹407.75 | 2,88,900 | 97,575 |
| 6 Jun 2025 | ₹392.45 | ₹608.4 | ₹328.3 | ₹551.6 | 4,14,450 | 76,125 |
| 9 Jun 2025 | ₹618.9 | ₹643.75 | ₹595 | ₹611.4 | 89,925 | 77,250 |
| 10 Jun 2025 | ₹639.65 | ₹650 | ₹557.05 | ₹560.9 | 40,875 | 71,100 |
| 11 Jun 2025 | ₹558 | ₹682.45 | ₹551.8 | ₹592.15 | 1,56,150 | 96,900 |
| 12 Jun 2025 | ₹594.5 | ₹644.5 | ₹347.25 | ₹353 | 5,44,125 | 1,97,100 |
| 13 Jun 2025 | ₹166.8 | ₹265 | ₹166.8 | ₹238 | 10,42,05,825 | 15,93,300 |
| 16 Jun 2025 | ₹226.85 | ₹427.1 | ₹205 | ₹400.05 | 1,31,80,800 | 10,55,625 |
| 17 Jun 2025 | ₹400.05 | ₹400.05 | ₹252.65 | ₹274 | 58,76,475 | 8,97,225 |
| 18 Jun 2025 | ₹240 | ₹371.1 | ₹195 | ₹217.7 | 1,95,31,125 | 9,87,150 |
| 19 Jun 2025 | ₹202 | ₹274.8 | ₹147.3 | ₹193.4 | 2,08,78,200 | 5,84,025 |