NIFTY 50 25,750 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,199.45 and a low of ₹520. Final close ₹951.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 75 | 0 |
| 3 Jun 2025 | ₹1,097.95 | ₹1,097.95 | ₹1,097.95 | ₹1,097.95 | 75 | 75 |
| 5 Jun 2025 | ₹957.9 | ₹957.9 | ₹957.9 | ₹957.9 | 75 | 150 |
| 6 Jun 2025 | ₹762.65 | ₹762.65 | ₹712.8 | ₹712.8 | 300 | 225 |
| 9 Jun 2025 | ₹661.5 | ₹661.5 | ₹645 | ₹645 | 900 | 375 |
| 10 Jun 2025 | ₹606.95 | ₹634.5 | ₹606.95 | ₹634.05 | 1,350 | 1,200 |
| 11 Jun 2025 | ₹553.8 | ₹608.45 | ₹520 | ₹580.4 | 2,700 | 1,050 |
| 12 Jun 2025 | ₹622.25 | ₹888.25 | ₹621.8 | ₹888.25 | 12,600 | 3,450 |
| 13 Jun 2025 | ₹1,186.95 | ₹1,199.45 | ₹1,058.35 | ₹1,108.45 | 1,425 | 3,075 |
| 16 Jun 2025 | ₹1,023.8 | ₹1,023.8 | ₹779 | ₹789 | 3,750 | 2,850 |
| 17 Jun 2025 | ₹801.8 | ₹946.55 | ₹801.8 | ₹911.75 | 9,075 | 3,525 |
| 18 Jun 2025 | ₹850.35 | ₹966.5 | ₹811.35 | ₹959.1 | 2,775 | 3,000 |
| 19 Jun 2025 | ₹917 | ₹954.7 | ₹912.3 | ₹951.6 | 6,600 | 4,200 |