NIFTY 50 23,900 PE traded across 17 sessions from 28 May 2025 to 19 Jun 2025, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹115 | ₹115 | ₹114.6 | ₹115 | 450 | 375 |
| 29 May 2025 | ₹85.6 | ₹98 | ₹63.5 | ₹63.5 | 3,150 | 2,700 |
| 30 May 2025 | ₹77.05 | ₹90.8 | ₹68.45 | ₹82.75 | 4,725 | 5,700 |
| 2 Jun 2025 | ₹116.15 | ₹122.55 | ₹94.6 | ₹101.15 | 17,925 | 18,675 |
| 3 Jun 2025 | ₹91 | ₹139 | ₹85.05 | ₹107.75 | 43,500 | 29,475 |
| 4 Jun 2025 | ₹96.1 | ₹96.1 | ₹61.5 | ₹70 | 77,475 | 32,850 |
| 5 Jun 2025 | ₹57.3 | ₹63 | ₹35.7 | ₹39.45 | 2,63,775 | 79,725 |
| 6 Jun 2025 | ₹39.3 | ₹45.65 | ₹19.2 | ₹22.1 | 6,77,700 | 1,52,550 |
| 9 Jun 2025 | ₹18 | ₹18 | ₹12 | ₹12.9 | 10,01,850 | 1,96,125 |
| 10 Jun 2025 | ₹10.05 | ₹12.6 | ₹7.75 | ₹8.35 | 11,51,700 | 4,65,075 |
| 11 Jun 2025 | ₹7.9 | ₹7.9 | ₹4.5 | ₹6.25 | 18,90,000 | 5,91,150 |
| 12 Jun 2025 | ₹6 | ₹12.5 | ₹4.45 | ₹9.6 | 61,07,700 | 10,70,100 |
| 13 Jun 2025 | ₹60 | ₹60 | ₹18.7 | ₹27.05 | 2,38,19,025 | 21,27,225 |
| 16 Jun 2025 | ₹24.9 | ₹24.9 | ₹8.4 | ₹10.75 | 2,78,34,075 | 35,08,050 |
| 17 Jun 2025 | ₹9.9 | ₹9.9 | ₹5.25 | ₹6.45 | 2,20,03,125 | 34,35,750 |
| 18 Jun 2025 | ₹5.75 | ₹5.75 | ₹1.4 | ₹2.3 | 5,25,30,600 | 39,08,175 |
| 19 Jun 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 10,28,27,625 | 31,96,200 |