NIFTY 50 24,850 PE traded across 21 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹511.35 and a low of ₹11.5. Final close ₹56.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹415.85 | ₹415.85 | ₹415.85 | ₹415.85 | 150 | 75 |
| 23 May 2025 | ₹380 | ₹393.15 | ₹342.3 | ₹375.5 | 2,325 | 1,800 |
| 26 May 2025 | ₹289 | ₹318 | ₹289 | ₹318 | 375 | 2,025 |
| 27 May 2025 | ₹430 | ₹450 | ₹379.2 | ₹383 | 2,175 | 1,950 |
| 28 May 2025 | ₹406.5 | ₹441.05 | ₹396.7 | ₹423.05 | 2,925 | 2,700 |
| 29 May 2025 | ₹345.9 | ₹393.55 | ₹309.8 | ₹324.25 | 3,750 | 3,075 |
| 30 May 2025 | ₹324.25 | ₹387 | ₹316.65 | ₹371.1 | 18,000 | 4,500 |
| 2 Jun 2025 | ₹480 | ₹511.35 | ₹394 | ₹413.7 | 3,375 | 3,825 |
| 3 Jun 2025 | ₹409.2 | ₹471.5 | ₹409.15 | ₹471.5 | 3,300 | 3,150 |
| 4 Jun 2025 | ₹405.25 | ₹405.25 | ₹372.45 | ₹372.45 | 675 | 3,375 |
| 5 Jun 2025 | ₹373.9 | ₹374.6 | ₹235.7 | ₹276.65 | 92,025 | 27,750 |
| 6 Jun 2025 | ₹294.65 | ₹340 | ₹165 | ₹172.65 | 4,30,950 | 81,225 |
| 9 Jun 2025 | ₹140.6 | ₹146.05 | ₹115.6 | ₹119.7 | 3,22,425 | 1,06,650 |
| 10 Jun 2025 | ₹103.15 | ₹132.5 | ₹79.7 | ₹97.3 | 6,50,250 | 1,54,350 |
| 11 Jun 2025 | ₹92.2 | ₹96.6 | ₹55.6 | ₹69 | 18,82,350 | 4,87,650 |
| 12 Jun 2025 | ₹66.6 | ₹182.7 | ₹53 | ₹170 | 1,01,61,825 | 8,01,675 |
| 13 Jun 2025 | ₹312 | ₹404.2 | ₹228.1 | ₹256.85 | 58,92,975 | 4,85,850 |
| 16 Jun 2025 | ₹237.05 | ₹248.2 | ₹90 | ₹92.2 | 6,46,57,500 | 24,81,600 |
| 17 Jun 2025 | ₹94.2 | ₹135 | ₹78.3 | ₹117.45 | 13,55,57,175 | 36,54,150 |
| 18 Jun 2025 | ₹119.1 | ₹145 | ₹58.75 | ₹111.5 | 22,65,62,100 | 24,02,100 |
| 19 Jun 2025 | ₹111.1 | ₹144.4 | ₹11.5 | ₹56.5 | 1,01,04,22,350 | 95,42,475 |