NIFTY 50 24,700 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹709.7 and a low of ₹73.9. Final close ₹93.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹680 | ₹680 | ₹528 | ₹538.3 | 300 | 225 |
| 21 May 2025 | ₹526.5 | ₹677 | ₹516.25 | ₹569.75 | 4,875 | 750 |
| 22 May 2025 | ₹497.4 | ₹497.4 | ₹380 | ₹440 | 7,125 | 4,050 |
| 23 May 2025 | ₹463.05 | ₹623.5 | ₹463.05 | ₹566.85 | 6,000 | 2,700 |
| 26 May 2025 | ₹667.7 | ₹709.7 | ₹635.05 | ₹671.05 | 2,925 | 2,400 |
| 27 May 2025 | ₹525.5 | ₹606.25 | ₹514.6 | ₹553.55 | 8,175 | 5,550 |
| 28 May 2025 | ₹558.1 | ₹593.15 | ₹476.4 | ₹480 | 12,150 | 6,900 |
| 29 May 2025 | ₹534.05 | ₹546.5 | ₹412 | ₹494.55 | 26,925 | 9,675 |
| 30 May 2025 | ₹472.15 | ₹505.2 | ₹421 | ₹431.6 | 28,875 | 18,750 |
| 2 Jun 2025 | ₹410 | ₹450 | ₹299.85 | ₹410.4 | 87,375 | 24,600 |
| 3 Jun 2025 | ₹464.75 | ₹472.2 | ₹299.95 | ₹305.55 | 1,70,550 | 54,825 |
| 4 Jun 2025 | ₹316 | ₹319.95 | ₹267.25 | ₹277.95 | 1,87,500 | 87,300 |
| 5 Jun 2025 | ₹295.05 | ₹450 | ₹280.55 | ₹348.45 | 8,37,000 | 1,19,625 |
| 6 Jun 2025 | ₹339.8 | ₹532.75 | ₹272.75 | ₹476.05 | 9,30,975 | 1,40,025 |
| 9 Jun 2025 | ₹544.05 | ₹562.6 | ₹511 | ₹531 | 98,550 | 1,35,150 |
| 10 Jun 2025 | ₹550.05 | ₹565.5 | ₹469.05 | ₹469.05 | 1,16,400 | 1,40,925 |
| 11 Jun 2025 | ₹475 | ₹597.55 | ₹475 | ₹509.7 | 2,32,650 | 1,62,075 |
| 12 Jun 2025 | ₹509.6 | ₹553 | ₹278.9 | ₹286 | 9,70,500 | 2,64,750 |
| 13 Jun 2025 | ₹99.7 | ₹203.35 | ₹99.7 | ₹178.7 | 15,27,06,900 | 30,07,500 |
| 16 Jun 2025 | ₹178.7 | ₹342.4 | ₹151 | ₹317.15 | 6,24,25,500 | 17,44,800 |
| 17 Jun 2025 | ₹302.95 | ₹324.9 | ₹176 | ₹195.6 | 2,02,18,050 | 16,62,150 |
| 18 Jun 2025 | ₹179 | ₹282.7 | ₹123.2 | ₹136.4 | 8,93,69,250 | 20,59,350 |
| 19 Jun 2025 | ₹130 | ₹177.9 | ₹73.9 | ₹93.35 | 13,12,66,275 | 13,90,575 |