NIFTY 50 23,100 PE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹50.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹49 | ₹49 | ₹49 | ₹49 | 375 | 0 |
| 26 May 2025 | ₹47.8 | ₹47.8 | ₹40.75 | ₹40.75 | 150 | 450 |
| 27 May 2025 | ₹50 | ₹50.75 | ₹50 | ₹50.75 | 1,575 | 1,575 |
| 28 May 2025 | ₹44 | ₹44 | ₹36 | ₹36.1 | 2,325 | 1,125 |
| 29 May 2025 | ₹22 | ₹22 | ₹18.8 | ₹18.8 | 450 | 825 |
| 30 May 2025 | ₹19 | ₹22.95 | ₹18 | ₹20.1 | 10,425 | 6,825 |
| 2 Jun 2025 | ₹30.1 | ₹31.6 | ₹23.15 | ₹26 | 8,325 | 7,050 |
| 3 Jun 2025 | ₹24.15 | ₹33.45 | ₹18.65 | ₹25.85 | 8,625 | 8,925 |
| 4 Jun 2025 | ₹25.85 | ₹25.85 | ₹11.45 | ₹12.9 | 41,325 | 28,575 |
| 5 Jun 2025 | ₹9.5 | ₹10.7 | ₹6.85 | ₹8.6 | 33,375 | 40,800 |
| 6 Jun 2025 | ₹7.7 | ₹8.3 | ₹5.1 | ₹6.5 | 1,97,250 | 73,125 |
| 9 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.65 | ₹4.2 | 1,44,375 | 93,300 |
| 10 Jun 2025 | ₹3.3 | ₹4.05 | ₹2.95 | ₹3.2 | 1,73,400 | 78,300 |
| 11 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.75 | 13,98,450 | 1,98,225 |
| 12 Jun 2025 | ₹2.3 | ₹3.55 | ₹1.65 | ₹2.2 | 16,25,400 | 3,50,550 |
| 13 Jun 2025 | ₹3.2 | ₹13.1 | ₹2.9 | ₹8 | 1,26,63,975 | 8,25,975 |
| 16 Jun 2025 | ₹7.5 | ₹7.5 | ₹3.2 | ₹3.4 | 1,29,07,650 | 12,40,425 |
| 17 Jun 2025 | ₹4.1 | ₹4.1 | ₹1.2 | ₹1.7 | 1,05,64,200 | 8,25,375 |
| 18 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.6 | 66,64,650 | 4,32,075 |
| 19 Jun 2025 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,26,33,900 | 3,50,400 |