NIFTY 50 26,500 PE traded across 9 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,932.15 and a low of ₹1,310.7. Final close ₹1,707.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,676.5 | ₹1,676.5 | ₹1,676.5 | ₹1,676.5 | 75 | 0 |
| 3 Jun 2025 | ₹1,822.95 | ₹1,822.95 | ₹1,822.95 | ₹1,822.95 | 75 | 75 |
| 5 Jun 2025 | ₹1,651.75 | ₹1,651.75 | ₹1,651.75 | ₹1,651.75 | 75 | 150 |
| 6 Jun 2025 | ₹1,670.2 | ₹1,670.2 | ₹1,447.8 | ₹1,454.5 | 675 | 375 |
| 11 Jun 2025 | ₹1,310.7 | ₹1,310.7 | ₹1,310.7 | ₹1,310.7 | 75 | 600 |
| 12 Jun 2025 | ₹1,325.8 | ₹1,625 | ₹1,325.8 | ₹1,625 | 11,100 | 4,350 |
| 13 Jun 2025 | ₹1,932.1 | ₹1,932.15 | ₹1,903.7 | ₹1,903.7 | 525 | 4,575 |
| 18 Jun 2025 | ₹1,560 | ₹1,716.55 | ₹1,560 | ₹1,703.6 | 450 | 4,425 |
| 19 Jun 2025 | ₹1,754.8 | ₹1,754.8 | ₹1,663.3 | ₹1,707 | 5,850 | 4,200 |