NIFTY 50 25,450 CE traded across 16 sessions from 28 May 2025 to 19 Jun 2025, with a life-high of ₹226.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹222.95 | ₹226.35 | ₹164 | ₹164 | 750 | 525 |
| 29 May 2025 | ₹155.3 | ₹155.3 | ₹141.4 | ₹144 | 975 | 975 |
| 2 Jun 2025 | ₹142.75 | ₹142.75 | ₹120.5 | ₹129.5 | 375 | 1,200 |
| 3 Jun 2025 | ₹125.05 | ₹125.05 | ₹74 | ₹74 | 9,900 | 6,450 |
| 4 Jun 2025 | ₹75.5 | ₹75.5 | ₹57.45 | ₹60.25 | 25,425 | 10,275 |
| 5 Jun 2025 | ₹54.95 | ₹100.9 | ₹53.2 | ₹64.9 | 50,175 | 15,150 |
| 6 Jun 2025 | ₹57.3 | ₹133.8 | ₹45.85 | ₹101.55 | 4,59,675 | 41,925 |
| 9 Jun 2025 | ₹122.25 | ₹133 | ₹103.75 | ₹110.25 | 3,85,500 | 1,03,125 |
| 10 Jun 2025 | ₹113.85 | ₹116 | ₹67 | ₹67 | 11,49,375 | 1,85,775 |
| 11 Jun 2025 | ₹72 | ₹105.75 | ₹60.45 | ₹67.8 | 27,66,450 | 4,94,100 |
| 12 Jun 2025 | ₹70.85 | ₹78.6 | ₹21.3 | ₹21.8 | 74,62,650 | 7,26,750 |
| 13 Jun 2025 | ₹10 | ₹14.75 | ₹7.55 | ₹9.95 | 1,90,04,325 | 11,77,275 |
| 16 Jun 2025 | ₹10.2 | ₹15.7 | ₹4.85 | ₹10.3 | 4,83,64,500 | 16,63,950 |
| 17 Jun 2025 | ₹10.1 | ₹12.4 | ₹3 | ₹3.1 | 3,21,99,075 | 18,63,600 |
| 18 Jun 2025 | ₹3 | ₹4.1 | ₹1.55 | ₹1.7 | 6,92,97,300 | 30,30,525 |
| 19 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 10,06,33,950 | 26,50,950 |