NIFTY 50 14,000 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹2.7 | ₹2.85 | ₹2.2 | ₹2.65 | 6,750 | 62,975 |
| 29 May 2025 | ₹2.35 | ₹2.5 | ₹2.25 | ₹2.25 | 3,225 | 63,500 |
| 30 May 2025 | ₹2.2 | ₹2.4 | ₹1.8 | ₹2.2 | 4,425 | 64,625 |
| 2 Jun 2025 | ₹2.25 | ₹2.25 | ₹1.8 | ₹2.05 | 6,075 | 67,700 |
| 3 Jun 2025 | ₹2.1 | ₹2.85 | ₹2.05 | ₹2.8 | 42,150 | 96,125 |
| 4 Jun 2025 | ₹2.6 | ₹2.95 | ₹1.9 | ₹2.55 | 2,07,300 | 2,16,200 |
| 5 Jun 2025 | ₹2.7 | ₹2.95 | ₹1.5 | ₹1.8 | 2,17,650 | 3,17,075 |
| 6 Jun 2025 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.9 | 1,26,300 | 2,66,600 |
| 9 Jun 2025 | ₹0.85 | ₹1.5 | ₹0.85 | ₹1.5 | 20,550 | 2,67,950 |
| 10 Jun 2025 | ₹1.05 | ₹1.5 | ₹0.85 | ₹1.45 | 57,675 | 2,77,325 |
| 11 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.85 | 37,950 | 2,66,825 |
| 12 Jun 2025 | ₹1 | ₹1.4 | ₹0.7 | ₹0.75 | 92,400 | 2,52,950 |
| 13 Jun 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 7,56,975 | 2,95,700 |
| 16 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.6 | ₹0.6 | 5,30,250 | 2,53,775 |
| 17 Jun 2025 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.6 | 6,49,425 | 3,15,200 |
| 18 Jun 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.9 | 5,14,425 | 2,07,275 |
| 19 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 2,40,675 | 1,99,100 |
| 20 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 1,08,94,875 | 5,22,650 |
| 23 Jun 2025 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 79,24,350 | 8,58,050 |
| 24 Jun 2025 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.25 | 76,91,400 | 10,70,975 |
| 25 Jun 2025 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.2 | 71,38,500 | 6,23,975 |
| 26 Jun 2025 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 2,55,33,675 | 7,53,275 |