NIFTY 50 Options Expiring 26 Jun 2025

NIFTY 50 option chain for 2025-06-26: 143 strikes returned. Last snapshot 26 Jun 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000——₹0.057,53,275
15,000——₹0.056,95,950
16,000——₹0.057,91,250
17,000₹8,52535,175₹0.053,57,225
18,000₹7,552.135,425₹0.055,05,500
19,000₹6,561.9592,475₹0.054,31,425
20,000₹5,56090,900₹0.0511,09,625
20,400——₹0.052,64,450
20,450₹5,270.351,200₹0.052,34,750
20,500₹5,050.0513,200₹0.058,38,650
20,550——₹0.052,62,050
20,600₹4,353.7525₹0.055,53,050
20,650₹4,304.25525₹0.051,15,650
20,700₹4,254.9525₹0.051,29,150
20,750₹4,205.45525₹0.11,27,500
20,800₹4,156.2525₹0.0599,450
20,850₹4,106.85525₹0.0595,475
20,900₹3,930675₹0.051,95,075
20,950₹4,008.15525₹0.051,78,725
21,000₹4,556.61,08,750₹0.114,41,175
21,050₹4,185.35675₹0.0567,875
21,100₹4,155.85600₹0.051,38,225
21,150₹4,106.25675₹0.0566,300
21,200₹4,053.8825₹0.051,19,400
21,250₹4,003.4825₹0.190,975
21,300₹3,952.25900₹0.051,08,300
21,350₹3,904.1900₹0.142,525
21,400₹3,8301,500₹0.051,11,825
21,450₹3,807.851,575₹0.0563,300
21,500₹4,049.8518,900₹0.14,95,450
21,550₹3,727.51,575₹0.191,050
21,600₹3,674.351,650₹0.0552,050
21,650₹3,594.92,025₹0.0581,900
21,700₹3,573.41,350₹0.0571,025
21,750₹3,5061,875₹0.0586,925
21,800₹3,5753,975₹0.052,20,875
21,850₹3,426.351,875₹0.0571,850
21,900₹3,4502,250₹0.051,35,000
21,950₹3,324.62,625₹0.178,150
22,000₹3,5503,76,875₹0.0519,93,600
22,050₹3,226.652,475₹0.142,000
22,100₹3,435.3975₹0.051,54,200
22,150₹3,126.52,250₹0.174,250
22,200₹3,1652,850₹0.051,94,625
22,250₹2,789750₹0.11,17,300
22,300₹3,3001,875₹0.051,33,725
22,350₹2,914.151,950₹0.0574,100
22,400₹3,106.53,450₹0.11,45,650
22,450₹2,815.52,100₹0.0568,100
22,500₹3,049.162,850₹0.058,21,025
22,550₹2,724.42,100₹0.051,76,175
22,600₹2,9152,250₹0.051,96,950
22,650₹2,916.62,025₹0.0575,225
22,700₹2,712.353,075₹0.053,06,900
22,750₹2,8052,025₹0.052,24,025
22,800₹2,753.352,625₹0.054,50,675
22,850₹2,4901,275₹0.051,53,300
22,900₹2,6552,775₹0.052,83,875
22,950₹2,329.92,775₹0.11,80,375
23,000₹2,551.19,62,000₹0.0536,94,150
23,050₹2,2982,550₹0.052,00,100
23,100₹2,454.253,975₹0.052,67,525
23,150₹2,2252,400₹0.21,87,500
23,200₹2,3556,600₹0.053,59,475
23,250₹2,002.451,650₹0.11,36,125
23,300₹2,253.0513,425₹0.054,71,600
23,350₹2,061.84,350₹0.11,65,825
23,400₹2,1535,775₹0.14,68,750
23,450₹1,995.51,050₹0.052,13,150
23,500₹2,051.42,76,150₹0.0521,81,525
23,550₹1,9453,300₹0.054,16,100
23,600₹1,95213,500₹0.14,72,875
23,650₹1,8451,425₹0.053,18,150
23,700₹1,848.519,425₹0.058,48,175
23,750₹1,766.11,800₹0.053,75,900
23,800₹1,751.5535,250₹0.112,24,450
23,850₹1,6703,375₹0.13,55,650
23,900₹1,65813,800₹0.0513,51,050
23,950₹1,552.13,975₹0.054,60,425
24,000₹1,551.959,48,550₹0.178,46,750
24,050₹1,490.5510,050₹0.057,31,550
24,100₹1,451.5515,900₹0.0526,46,750
24,150₹1,388.0517,400₹0.13,48,525
24,200₹1,351.758,350₹0.0532,15,850
24,250₹1,297.217,100₹0.17,48,425
24,300₹1,249.357,675₹0.0531,42,200
24,350₹1,197.615,750₹0.116,84,800
24,400₹1,149.170,125₹0.0532,11,800
24,450₹1,101.3536,300₹0.0513,28,325
24,500₹1,049.48,45,475₹0.0552,60,275
24,550₹1,002.2544,850₹0.1512,47,025
24,600₹9513,49,350₹0.0534,04,475
24,650₹899.392,025₹0.0516,63,800
24,700₹847.75,75,400₹0.144,38,575
24,750₹800.92,09,475₹0.0519,09,500
24,800₹751.2521,18,975₹0.0561,86,750
24,850₹700.76,78,525₹0.0530,42,750
24,900₹649.0522,08,225₹0.0560,87,750
24,950₹604.87,90,875₹0.134,45,275
25,000₹55038,42,875₹0.051,14,70,975
25,050₹497.2512,68,175₹0.0526,77,050
25,100₹44919,68,750₹0.0551,02,550
25,150₹4008,61,300₹0.0534,35,450
25,200₹349.743,33,500₹0.179,26,225
25,250₹29915,61,500₹0.0531,88,250
25,300₹249.231,57,050₹0.277,92,500
25,350₹199.6523,05,575₹0.1550,81,100
25,400₹149.525,10,850₹0.1575,79,425
25,450₹99.317,76,375₹0.1566,66,000
25,500₹49.0567,94,775₹0.051,39,49,175
25,550₹0.11,45,28,925₹11,38,75,000
25,600₹0.0597,64,325₹50.8532,64,975
25,650₹0.0546,14,000₹1015,21,400
25,700₹0.0549,59,600₹150.853,20,775
25,750₹0.0527,61,575₹200.379,650
25,800₹0.0561,66,875₹249.7598,625
25,850₹0.0519,53,300₹300.1518,375
25,900₹0.0537,88,775₹351.4539,600
25,950₹0.0514,69,775₹400.58,925
26,000₹0.0592,35,675₹453.34,76,050
26,050₹0.059,53,325₹500.454,950
26,100₹0.0526,99,325₹549.0512,675
26,150₹0.057,53,375₹597.652,325
26,200₹0.0528,17,300₹649.14,725
26,250₹0.055,40,150₹700.22,475
26,300₹0.0514,43,225₹750.353,750
26,350₹0.13,94,575₹812.352,100
26,400₹0.059,39,750₹846.53,000
26,450₹0.055,29,725₹899.152,850
26,500₹0.0532,66,700₹948.687,150
26,550₹0.055,54,250₹999.853,225
26,600₹0.056,40,500₹1,052.151,800
26,650₹0.055,97,225₹1,102.159,600
26,700₹0.1519,07,625₹1,432.251,800
26,750₹0.110,34,025₹1,4983,150
26,800₹0.0514,93,850₹1,251.91,650
26,850₹0.059,40,200₹1,541.2150
26,900₹0.0520,57,550₹1,913.8575
26,950₹0.14,10,850——
27,000₹0.0567,63,950₹1,449.153,53,325
28,000₹0.0520,26,925₹2,454.71,00,425
29,000₹0.0520,33,100₹3,451.334,200
30,000₹0.0559,03,100——