NIFTY 50 Options Expiring 26 Jun 2025

NIFTY 50 option chain for 2025-06-26: 143 strikes returned. Last snapshot 26 Jun 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 143 strikes from 14,000 to 30,000. Call open interest was heaviest at the 25,550 strike (1,45,28,925 contracts, closing at ₹0.1). Put open interest concentrated at 25,500 (1,39,49,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.32× total call open interest (18,72,05,600 against 14,17,67,675). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,000——₹0.057,53,275
15,000——₹0.056,95,950
16,000——₹0.057,91,250
17,000₹8,52535,175₹0.053,57,225
18,000₹7,552.135,425₹0.055,05,500
19,000₹6,561.9592,475₹0.054,31,425
20,000₹5,56090,900₹0.0511,09,625
20,400——₹0.052,64,450
20,450₹5,270.351,200₹0.052,34,750
20,500₹5,050.0513,200₹0.058,38,650
20,550——₹0.052,62,050
20,600₹4,353.7525₹0.055,53,050
20,650₹4,304.25525₹0.051,15,650
20,700₹4,254.9525₹0.051,29,150
20,750₹4,205.45525₹0.11,27,500
20,800₹4,156.2525₹0.0599,450
20,850₹4,106.85525₹0.0595,475
20,900₹3,930675₹0.051,95,075
20,950₹4,008.15525₹0.051,78,725
21,000₹4,556.61,08,750₹0.114,41,175
21,050₹4,185.35675₹0.0567,875
21,100₹4,155.85600₹0.051,38,225
21,150₹4,106.25675₹0.0566,300
21,200₹4,053.8825₹0.051,19,400
21,250₹4,003.4825₹0.190,975
21,300₹3,952.25900₹0.051,08,300
21,350₹3,904.1900₹0.142,525
21,400₹3,8301,500₹0.051,11,825
21,450₹3,807.851,575₹0.0563,300
21,500₹4,049.8518,900₹0.14,95,450
21,550₹3,727.51,575₹0.191,050
21,600₹3,674.351,650₹0.0552,050
21,650₹3,594.92,025₹0.0581,900
21,700₹3,573.41,350₹0.0571,025
21,750₹3,5061,875₹0.0586,925
21,800₹3,5753,975₹0.052,20,875
21,850₹3,426.351,875₹0.0571,850
21,900₹3,4502,250₹0.051,35,000
21,950₹3,324.62,625₹0.178,150
22,000₹3,5503,76,875₹0.0519,93,600
22,050₹3,226.652,475₹0.142,000
22,100₹3,435.3975₹0.051,54,200
22,150₹3,126.52,250₹0.174,250
22,200₹3,1652,850₹0.051,94,625
22,250₹2,789750₹0.11,17,300
22,300₹3,3001,875₹0.051,33,725
22,350₹2,914.151,950₹0.0574,100
22,400₹3,106.53,450₹0.11,45,650
22,450₹2,815.52,100₹0.0568,100
22,500₹3,049.162,850₹0.058,21,025
22,550₹2,724.42,100₹0.051,76,175
22,600₹2,9152,250₹0.051,96,950
22,650₹2,916.62,025₹0.0575,225
22,700₹2,712.353,075₹0.053,06,900
22,750₹2,8052,025₹0.052,24,025
22,800₹2,753.352,625₹0.054,50,675
22,850₹2,4901,275₹0.051,53,300
22,900₹2,6552,775₹0.052,83,875
22,950₹2,329.92,775₹0.11,80,375
23,000₹2,551.19,62,000₹0.0536,94,150
23,050₹2,2982,550₹0.052,00,100
23,100₹2,454.253,975₹0.052,67,525
23,150₹2,2252,400₹0.21,87,500
23,200₹2,3556,600₹0.053,59,475
23,250₹2,002.451,650₹0.11,36,125
23,300₹2,253.0513,425₹0.054,71,600
23,350₹2,061.84,350₹0.11,65,825
23,400₹2,1535,775₹0.14,68,750
23,450₹1,995.51,050₹0.052,13,150
23,500₹2,051.42,76,150₹0.0521,81,525
23,550₹1,9453,300₹0.054,16,100
23,600₹1,95213,500₹0.14,72,875
23,650₹1,8451,425₹0.053,18,150
23,700₹1,848.519,425₹0.058,48,175
23,750₹1,766.11,800₹0.053,75,900
23,800₹1,751.5535,250₹0.112,24,450
23,850₹1,6703,375₹0.13,55,650
23,900₹1,65813,800₹0.0513,51,050
23,950₹1,552.13,975₹0.054,60,425
24,000₹1,551.959,48,550₹0.178,46,750
24,050₹1,490.5510,050₹0.057,31,550
24,100₹1,451.5515,900₹0.0526,46,750
24,150₹1,388.0517,400₹0.13,48,525
24,200₹1,351.758,350₹0.0532,15,850
24,250₹1,297.217,100₹0.17,48,425
24,300₹1,249.357,675₹0.0531,42,200
24,350₹1,197.615,750₹0.116,84,800
24,400₹1,149.170,125₹0.0532,11,800
24,450₹1,101.3536,300₹0.0513,28,325
24,500₹1,049.48,45,475₹0.0552,60,275
24,550₹1,002.2544,850₹0.1512,47,025
24,600₹9513,49,350₹0.0534,04,475
24,650₹899.392,025₹0.0516,63,800
24,700₹847.75,75,400₹0.144,38,575
24,750₹800.92,09,475₹0.0519,09,500
24,800₹751.2521,18,975₹0.0561,86,750
24,850₹700.76,78,525₹0.0530,42,750
24,900₹649.0522,08,225₹0.0560,87,750
24,950₹604.87,90,875₹0.134,45,275
25,000₹55038,42,875₹0.051,14,70,975
25,050₹497.2512,68,175₹0.0526,77,050
25,100₹44919,68,750₹0.0551,02,550
25,150₹4008,61,300₹0.0534,35,450
25,200₹349.743,33,500₹0.179,26,225
25,250₹29915,61,500₹0.0531,88,250
25,300₹249.231,57,050₹0.277,92,500
25,350₹199.6523,05,575₹0.1550,81,100
25,400₹149.525,10,850₹0.1575,79,425
25,450₹99.317,76,375₹0.1566,66,000
25,500₹49.0567,94,775₹0.051,39,49,175
25,550₹0.11,45,28,925₹11,38,75,000
25,600₹0.0597,64,325₹50.8532,64,975
25,650₹0.0546,14,000₹1015,21,400
25,700₹0.0549,59,600₹150.853,20,775
25,750₹0.0527,61,575₹200.379,650
25,800₹0.0561,66,875₹249.7598,625
25,850₹0.0519,53,300₹300.1518,375
25,900₹0.0537,88,775₹351.4539,600
25,950₹0.0514,69,775₹400.58,925
26,000₹0.0592,35,675₹453.34,76,050
26,050₹0.059,53,325₹500.454,950
26,100₹0.0526,99,325₹549.0512,675
26,150₹0.057,53,375₹597.652,325
26,200₹0.0528,17,300₹649.14,725
26,250₹0.055,40,150₹700.22,475
26,300₹0.0514,43,225₹750.353,750
26,350₹0.13,94,575₹812.352,100
26,400₹0.059,39,750₹846.53,000
26,450₹0.055,29,725₹899.152,850
26,500₹0.0532,66,700₹948.687,150
26,550₹0.055,54,250₹999.853,225
26,600₹0.056,40,500₹1,052.151,800
26,650₹0.055,97,225₹1,102.159,600
26,700₹0.1519,07,625₹1,432.251,800
26,750₹0.110,34,025₹1,4983,150
26,800₹0.0514,93,850₹1,251.91,650
26,850₹0.059,40,200₹1,541.2150
26,900₹0.0520,57,550₹1,913.8575
26,950₹0.14,10,850——
27,000₹0.0567,63,950₹1,449.153,53,325
28,000₹0.0520,26,925₹2,454.71,00,425
29,000₹0.0520,33,100₹3,451.334,200
30,000₹0.0559,03,100——