NIFTY 50 22,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹30.05 | ₹36.25 | ₹28.5 | ₹29.6 | 1,19,475 | 1,05,225 |
| 28 May 2025 | ₹30.85 | ₹31.75 | ₹23.4 | ₹24.5 | 2,36,175 | 94,200 |
| 29 May 2025 | ₹19.4 | ₹21.25 | ₹13.6 | ₹13.75 | 1,33,425 | 80,925 |
| 30 May 2025 | ₹13.8 | ₹15.5 | ₹12.5 | ₹15.3 | 1,51,200 | 81,675 |
| 2 Jun 2025 | ₹17 | ₹19.65 | ₹14.65 | ₹15.85 | 1,20,375 | 91,800 |
| 3 Jun 2025 | ₹15 | ₹19.95 | ₹12.95 | ₹16 | 1,42,275 | 85,800 |
| 4 Jun 2025 | ₹15.35 | ₹15.35 | ₹11.1 | ₹12.15 | 35,700 | 86,175 |
| 5 Jun 2025 | ₹12.05 | ₹12.35 | ₹7.5 | ₹9.5 | 1,38,825 | 74,550 |
| 6 Jun 2025 | ₹9 | ₹9.05 | ₹7.1 | ₹8.2 | 1,70,775 | 90,750 |
| 9 Jun 2025 | ₹8.1 | ₹8.1 | ₹6.35 | ₹7.1 | 91,575 | 72,975 |
| 10 Jun 2025 | ₹7.35 | ₹7.35 | ₹4.75 | ₹5 | 43,350 | 75,075 |
| 11 Jun 2025 | ₹4.25 | ₹4.9 | ₹3.65 | ₹4.9 | 75,000 | 74,775 |
| 12 Jun 2025 | ₹4.7 | ₹5.75 | ₹3.6 | ₹4.9 | 39,300 | 76,425 |
| 13 Jun 2025 | ₹10.05 | ₹15.75 | ₹8.5 | ₹10.95 | 3,80,175 | 1,13,475 |
| 16 Jun 2025 | ₹10.5 | ₹10.5 | ₹5.95 | ₹6.3 | 1,13,100 | 1,29,300 |
| 17 Jun 2025 | ₹5.55 | ₹5.9 | ₹4.55 | ₹5.15 | 1,12,125 | 1,11,825 |
| 18 Jun 2025 | ₹3.9 | ₹4.2 | ₹2.6 | ₹3.65 | 2,84,925 | 1,45,275 |
| 19 Jun 2025 | ₹4.35 | ₹4.45 | ₹2.35 | ₹2.55 | 5,49,450 | 1,42,575 |
| 20 Jun 2025 | ₹1.95 | ₹2.85 | ₹1.75 | ₹2.1 | 49,84,650 | 3,72,375 |
| 23 Jun 2025 | ₹2.15 | ₹2.7 | ₹1.3 | ₹2.35 | 31,92,825 | 1,96,125 |
| 24 Jun 2025 | ₹1.25 | ₹1.5 | ₹0.35 | ₹0.45 | 33,54,150 | 1,18,500 |
| 25 Jun 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.65 | 14,83,275 | 1,03,125 |
| 26 Jun 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 34,42,200 | 1,45,650 |