NIFTY 50 20,650 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹8.95 | ₹8.95 | ₹6.9 | ₹8.3 | 600 | 2,025 |
| 28 May 2025 | ₹8.2 | ₹8.2 | ₹6.3 | ₹6.5 | 8,325 | 4,125 |
| 29 May 2025 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 75 | 4,050 |
| 30 May 2025 | ₹4.9 | ₹6.05 | ₹4.85 | ₹5.05 | 6,000 | 9,150 |
| 2 Jun 2025 | ₹5.65 | ₹12 | ₹5.15 | ₹7.7 | 36,450 | 19,950 |
| 3 Jun 2025 | ₹5.95 | ₹6.4 | ₹4.65 | ₹5 | 18,825 | 19,275 |
| 4 Jun 2025 | ₹5.7 | ₹8.25 | ₹3.65 | ₹4 | 26,700 | 19,650 |
| 5 Jun 2025 | ₹6.55 | ₹7.35 | ₹2.4 | ₹3.05 | 1,00,950 | 18,300 |
| 6 Jun 2025 | ₹2.45 | ₹3.35 | ₹2.1 | ₹3.3 | 31,575 | 14,475 |
| 9 Jun 2025 | ₹3 | ₹3.35 | ₹2.9 | ₹3.35 | 14,250 | 17,175 |
| 10 Jun 2025 | ₹2.85 | ₹3.15 | ₹2.85 | ₹3.05 | 3,150 | 18,150 |
| 11 Jun 2025 | ₹2.75 | ₹2.75 | ₹2.3 | ₹2.55 | 7,575 | 17,025 |
| 12 Jun 2025 | ₹2.95 | ₹4.9 | ₹2.25 | ₹2.55 | 22,650 | 17,925 |
| 13 Jun 2025 | ₹2.55 | ₹4.45 | ₹2.25 | ₹4.2 | 1,43,475 | 16,875 |
| 16 Jun 2025 | ₹4.4 | ₹4.95 | ₹2.25 | ₹2.95 | 60,975 | 19,650 |
| 17 Jun 2025 | ₹2.5 | ₹2.7 | ₹1.95 | ₹2 | 27,300 | 21,750 |
| 18 Jun 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.75 | 65,925 | 35,475 |
| 19 Jun 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.3 | 78,825 | 23,925 |
| 20 Jun 2025 | ₹1.2 | ₹1.65 | ₹0.7 | ₹0.7 | 12,12,975 | 47,625 |
| 23 Jun 2025 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.8 | 13,46,625 | 55,050 |
| 24 Jun 2025 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 12,09,450 | 83,625 |
| 25 Jun 2025 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.25 | 10,93,125 | 34,125 |
| 26 Jun 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 24,70,275 | 1,15,650 |