NIFTY 50 21,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹15 | ₹16 | ₹14 | ₹14 | 375 | 14,700 |
| 28 May 2025 | ₹11.55 | ₹12.45 | ₹8.85 | ₹9.55 | 15,150 | 14,625 |
| 29 May 2025 | ₹8.1 | ₹9.5 | ₹6 | ₹6.7 | 24,450 | 5,850 |
| 30 May 2025 | ₹5.85 | ₹8.95 | ₹5.85 | ₹7.35 | 60,600 | 36,750 |
| 2 Jun 2025 | ₹7.25 | ₹9.15 | ₹6.9 | ₹8.6 | 25,650 | 37,050 |
| 3 Jun 2025 | ₹8.6 | ₹10.75 | ₹6.4 | ₹6.8 | 44,100 | 37,650 |
| 4 Jun 2025 | ₹7.4 | ₹7.4 | ₹5.6 | ₹5.9 | 37,350 | 37,725 |
| 5 Jun 2025 | ₹8.6 | ₹8.6 | ₹4.55 | ₹4.6 | 45,975 | 38,325 |
| 6 Jun 2025 | ₹4.35 | ₹4.65 | ₹3.2 | ₹4.65 | 7,500 | 38,250 |
| 9 Jun 2025 | ₹4.15 | ₹4.5 | ₹4.15 | ₹4.5 | 375 | 38,175 |
| 10 Jun 2025 | ₹3.95 | ₹4 | ₹3.6 | ₹3.7 | 8,100 | 37,800 |
| 11 Jun 2025 | ₹2.9 | ₹3.4 | ₹2.9 | ₹3.4 | 3,600 | 37,875 |
| 12 Jun 2025 | ₹3.8 | ₹6.1 | ₹2.8 | ₹3.5 | 24,225 | 37,950 |
| 13 Jun 2025 | ₹5.2 | ₹6.9 | ₹4.7 | ₹5.75 | 54,900 | 39,825 |
| 16 Jun 2025 | ₹5.75 | ₹5.75 | ₹3.45 | ₹3.9 | 37,650 | 38,100 |
| 17 Jun 2025 | ₹3.65 | ₹3.65 | ₹2.7 | ₹2.8 | 32,100 | 38,250 |
| 18 Jun 2025 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2.35 | 34,650 | 40,050 |
| 19 Jun 2025 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.95 | 1,13,325 | 44,775 |
| 20 Jun 2025 | ₹1.9 | ₹2.05 | ₹0.95 | ₹1.1 | 22,09,650 | 1,00,875 |
| 23 Jun 2025 | ₹1.25 | ₹1.8 | ₹0.85 | ₹1.8 | 15,42,975 | 1,28,625 |
| 24 Jun 2025 | ₹1.05 | ₹1.2 | ₹0.3 | ₹0.5 | 26,45,700 | 1,86,900 |
| 25 Jun 2025 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.6 | 8,16,525 | 70,425 |
| 26 Jun 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 21,14,625 | 1,11,825 |