NIFTY 50 25,800 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹217 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹171 | ₹217 | ₹140.55 | ₹151.3 | 6,54,000 | 4,02,525 |
| 28 May 2025 | ₹150 | ₹168.75 | ₹120 | ₹120 | 5,72,400 | 3,81,450 |
| 29 May 2025 | ₹135 | ₹144 | ₹97.25 | ₹109.7 | 10,64,325 | 5,38,425 |
| 30 May 2025 | ₹103.25 | ₹117.3 | ₹86.15 | ₹89.1 | 8,24,400 | 6,04,950 |
| 2 Jun 2025 | ₹79.95 | ₹98.8 | ₹57.6 | ₹82.9 | 14,10,225 | 7,57,200 |
| 3 Jun 2025 | ₹92.4 | ₹98.45 | ₹56 | ₹56 | 15,14,400 | 8,05,725 |
| 4 Jun 2025 | ₹58.4 | ₹60.6 | ₹44.85 | ₹50.1 | 8,70,150 | 7,64,400 |
| 5 Jun 2025 | ₹50 | ₹84.5 | ₹45.4 | ₹56.3 | 16,12,650 | 8,10,150 |
| 6 Jun 2025 | ₹54 | ₹100 | ₹44 | ₹80.65 | 22,01,175 | 7,74,300 |
| 9 Jun 2025 | ₹80.65 | ₹103.55 | ₹80.65 | ₹86.8 | 8,70,975 | 8,47,125 |
| 10 Jun 2025 | ₹82.8 | ₹90.55 | ₹58.05 | ₹58.85 | 13,65,825 | 8,65,950 |
| 11 Jun 2025 | ₹63 | ₹81 | ₹52.85 | ₹55.5 | 40,15,500 | 21,19,275 |
| 12 Jun 2025 | ₹55.05 | ₹61.35 | ₹25.35 | ₹25.85 | 50,55,000 | 12,24,225 |
| 13 Jun 2025 | ₹19.95 | ₹21.55 | ₹13.65 | ₹15.4 | 33,75,600 | 8,86,275 |
| 16 Jun 2025 | ₹13.5 | ₹22 | ₹9.85 | ₹18.45 | 31,87,200 | 9,63,975 |
| 17 Jun 2025 | ₹19.1 | ₹19.1 | ₹7.4 | ₹7.7 | 29,58,900 | 13,05,150 |
| 18 Jun 2025 | ₹7.65 | ₹10.2 | ₹5.4 | ₹6 | 52,26,450 | 16,22,400 |
| 19 Jun 2025 | ₹5.75 | ₹5.8 | ₹3.65 | ₹3.7 | 73,33,725 | 28,44,075 |
| 20 Jun 2025 | ₹3.45 | ₹8 | ₹3.1 | ₹5.45 | 4,53,23,025 | 36,04,500 |
| 23 Jun 2025 | ₹4.75 | ₹4.8 | ₹1.9 | ₹2 | 7,65,09,825 | 50,40,600 |
| 24 Jun 2025 | ₹3.6 | ₹8.2 | ₹2.05 | ₹2.05 | 12,33,69,525 | 55,04,475 |
| 25 Jun 2025 | ₹2.55 | ₹2.65 | ₹1.15 | ₹1.35 | 11,15,08,800 | 61,00,425 |
| 26 Jun 2025 | ₹1.1 | ₹3.1 | ₹0.05 | ₹0.05 | 31,25,08,725 | 61,66,875 |