NIFTY 50 26,600 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹38.3 | ₹51.95 | ₹33.55 | ₹35 | 4,71,750 | 2,54,925 |
| 28 May 2025 | ₹34.5 | ₹39.2 | ₹26.9 | ₹26.9 | 7,44,000 | 3,76,800 |
| 29 May 2025 | ₹31.9 | ₹32.6 | ₹22.05 | ₹24.6 | 6,55,725 | 2,34,375 |
| 30 May 2025 | ₹22 | ₹24.1 | ₹18 | ₹19.1 | 6,38,850 | 3,18,225 |
| 2 Jun 2025 | ₹16.2 | ₹19.45 | ₹13.75 | ₹15.55 | 7,30,725 | 2,82,150 |
| 3 Jun 2025 | ₹16.25 | ₹18.9 | ₹11.85 | ₹12.05 | 5,54,250 | 3,37,050 |
| 4 Jun 2025 | ₹12.25 | ₹12.25 | ₹9.05 | ₹9.8 | 3,20,925 | 3,37,350 |
| 5 Jun 2025 | ₹10.15 | ₹12.15 | ₹8.25 | ₹8.25 | 5,05,725 | 3,42,375 |
| 6 Jun 2025 | ₹9 | ₹14.35 | ₹7.1 | ₹10.45 | 10,54,200 | 2,94,375 |
| 9 Jun 2025 | ₹13 | ₹14 | ₹9.65 | ₹10.5 | 4,10,025 | 4,05,075 |
| 10 Jun 2025 | ₹11.05 | ₹11.05 | ₹6.55 | ₹6.8 | 4,19,700 | 3,44,250 |
| 11 Jun 2025 | ₹6 | ₹7.4 | ₹5.15 | ₹5.7 | 4,28,100 | 2,98,575 |
| 12 Jun 2025 | ₹9 | ₹9 | ₹4.05 | ₹4.35 | 9,61,875 | 4,89,450 |
| 13 Jun 2025 | ₹4.05 | ₹4.8 | ₹3.1 | ₹4.5 | 9,99,750 | 5,90,925 |
| 16 Jun 2025 | ₹4 | ₹4.2 | ₹2.1 | ₹2.3 | 17,02,425 | 7,27,500 |
| 17 Jun 2025 | ₹2.05 | ₹2.7 | ₹1.6 | ₹1.7 | 13,16,400 | 6,90,375 |
| 18 Jun 2025 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.7 | 4,59,975 | 5,76,525 |
| 19 Jun 2025 | ₹1.7 | ₹2.3 | ₹1.15 | ₹1.2 | 14,31,000 | 7,92,000 |
| 20 Jun 2025 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.15 | 51,57,600 | 11,87,550 |
| 23 Jun 2025 | ₹1.25 | ₹1.45 | ₹1 | ₹1.05 | 36,04,275 | 13,02,750 |
| 24 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.75 | 1,18,49,175 | 15,45,300 |
| 25 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.55 | 65,14,800 | 10,52,775 |
| 26 Jun 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,44,51,900 | 6,40,500 |