NIFTY 50 26,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹34.6 | ₹44.1 | ₹29.1 | ₹30.3 | 3,37,050 | 1,63,275 |
| 28 May 2025 | ₹31 | ₹33.85 | ₹22.8 | ₹23.65 | 2,78,325 | 1,97,250 |
| 29 May 2025 | ₹25.8 | ₹25.85 | ₹18.95 | ₹19.95 | 2,69,250 | 1,85,325 |
| 30 May 2025 | ₹19 | ₹20.55 | ₹15.4 | ₹16.95 | 4,93,650 | 2,02,425 |
| 2 Jun 2025 | ₹13.6 | ₹16.3 | ₹11.4 | ₹13.9 | 4,38,525 | 1,60,275 |
| 3 Jun 2025 | ₹13.85 | ₹15 | ₹9.9 | ₹10.3 | 3,81,075 | 2,03,775 |
| 4 Jun 2025 | ₹10.4 | ₹10.4 | ₹7.8 | ₹8.05 | 2,99,850 | 1,74,000 |
| 5 Jun 2025 | ₹8.5 | ₹9.3 | ₹6.75 | ₹7.2 | 2,47,875 | 1,56,225 |
| 6 Jun 2025 | ₹6.6 | ₹10.75 | ₹5.5 | ₹8.3 | 2,72,250 | 1,52,025 |
| 9 Jun 2025 | ₹8.45 | ₹10 | ₹7.75 | ₹8.3 | 1,86,000 | 1,84,800 |
| 10 Jun 2025 | ₹9.8 | ₹9.85 | ₹5.3 | ₹5.55 | 2,08,575 | 1,83,900 |
| 11 Jun 2025 | ₹5.5 | ₹5.8 | ₹4.25 | ₹4.4 | 2,87,775 | 1,77,825 |
| 12 Jun 2025 | ₹4.45 | ₹4.75 | ₹3.25 | ₹3.4 | 4,00,275 | 2,31,825 |
| 13 Jun 2025 | ₹3 | ₹4.15 | ₹2.6 | ₹3.8 | 5,45,325 | 3,20,025 |
| 16 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.85 | ₹1.95 | 8,74,650 | 4,66,500 |
| 17 Jun 2025 | ₹2 | ₹2.4 | ₹1.6 | ₹1.65 | 8,15,850 | 4,89,825 |
| 18 Jun 2025 | ₹1.5 | ₹1.75 | ₹1.5 | ₹1.6 | 2,63,475 | 4,75,575 |
| 19 Jun 2025 | ₹1.3 | ₹2.2 | ₹1.05 | ₹1.15 | 10,05,375 | 6,35,400 |
| 20 Jun 2025 | ₹1.25 | ₹1.25 | ₹1 | ₹1.1 | 78,13,725 | 12,48,750 |
| 23 Jun 2025 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.1 | 43,27,425 | 13,35,750 |
| 24 Jun 2025 | ₹1.05 | ₹1.45 | ₹0.6 | ₹0.8 | 95,80,125 | 15,15,525 |
| 25 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 73,30,050 | 14,63,775 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.15 | 3,64,08,525 | 19,07,625 |