NIFTY 50 26,750 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹31.1 | ₹31.4 | ₹27.5 | ₹28.1 | 5,025 | 3,600 |
| 28 May 2025 | ₹25.05 | ₹27 | ₹21.65 | ₹21.95 | 28,425 | 5,775 |
| 29 May 2025 | ₹41.95 | ₹41.95 | ₹17.75 | ₹20.2 | 13,350 | 7,875 |
| 30 May 2025 | ₹17.65 | ₹18 | ₹14 | ₹15.5 | 54,975 | 20,700 |
| 2 Jun 2025 | ₹12.75 | ₹14.85 | ₹11.2 | ₹11.75 | 69,375 | 37,950 |
| 3 Jun 2025 | ₹12.85 | ₹13 | ₹8.65 | ₹8.9 | 1,30,800 | 72,300 |
| 4 Jun 2025 | ₹7.5 | ₹7.9 | ₹6.65 | ₹6.75 | 41,325 | 71,625 |
| 5 Jun 2025 | ₹7.25 | ₹8.1 | ₹5.35 | ₹6.7 | 82,275 | 71,175 |
| 6 Jun 2025 | ₹7 | ₹9.5 | ₹4.25 | ₹7.25 | 40,350 | 69,450 |
| 9 Jun 2025 | ₹8 | ₹8.35 | ₹6.9 | ₹7.5 | 17,850 | 73,275 |
| 10 Jun 2025 | ₹7.25 | ₹7.4 | ₹4.9 | ₹5.2 | 67,200 | 75,225 |
| 11 Jun 2025 | ₹4.55 | ₹5 | ₹3.75 | ₹4.05 | 53,175 | 74,700 |
| 12 Jun 2025 | ₹4.1 | ₹4.35 | ₹3.05 | ₹3.25 | 75,000 | 75,000 |
| 13 Jun 2025 | ₹2.65 | ₹3.8 | ₹2.5 | ₹3.65 | 1,95,900 | 1,52,175 |
| 16 Jun 2025 | ₹3.8 | ₹3.8 | ₹1.85 | ₹1.95 | 1,55,100 | 1,69,800 |
| 17 Jun 2025 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.55 | 1,02,225 | 1,65,600 |
| 18 Jun 2025 | ₹1.55 | ₹1.6 | ₹1.25 | ₹1.5 | 73,800 | 1,67,775 |
| 19 Jun 2025 | ₹1.25 | ₹2.15 | ₹1.05 | ₹1.15 | 2,03,475 | 1,88,550 |
| 20 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.1 | 40,63,650 | 8,74,650 |
| 23 Jun 2025 | ₹1.15 | ₹1.35 | ₹0.9 | ₹0.9 | 26,67,675 | 8,17,050 |
| 24 Jun 2025 | ₹1.05 | ₹1.6 | ₹0.55 | ₹0.75 | 57,78,450 | 8,34,825 |
| 25 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 33,66,450 | 11,79,450 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.1 | 1,17,75,525 | 10,34,025 |