NIFTY 50 26,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,983.8 and a low of ₹942. Final close ₹948.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,477.4 | ₹1,670 | ₹1,370 | ₹1,555 | 29,700 | 2,64,450 |
| 28 May 2025 | ₹1,625 | ₹1,674.65 | ₹1,575 | ₹1,670.8 | 1,39,650 | 3,44,925 |
| 29 May 2025 | ₹1,563.1 | ₹1,700 | ₹1,525.2 | ₹1,541.15 | 51,675 | 3,78,600 |
| 30 May 2025 | ₹1,588.95 | ₹1,665 | ₹1,541 | ₹1,642.7 | 14,325 | 3,87,000 |
| 2 Jun 2025 | ₹1,844.95 | ₹1,880 | ₹1,638.3 | ₹1,699.15 | 19,950 | 3,79,500 |
| 3 Jun 2025 | ₹1,764.3 | ₹1,854.55 | ₹1,624.4 | ₹1,848.9 | 5,100 | 3,80,175 |
| 4 Jun 2025 | ₹1,983.8 | ₹1,983.8 | ₹1,752.25 | ₹1,768.5 | 34,575 | 3,87,375 |
| 5 Jun 2025 | ₹1,730 | ₹1,730 | ₹1,500 | ₹1,630.3 | 19,350 | 3,87,750 |
| 6 Jun 2025 | ₹1,740 | ₹1,740 | ₹1,370 | ₹1,407 | 17,250 | 3,87,525 |
| 9 Jun 2025 | ₹1,311 | ₹1,350 | ₹1,294.55 | ₹1,327.95 | 21,900 | 3,90,225 |
| 10 Jun 2025 | ₹1,304.2 | ₹1,365.05 | ₹1,261.4 | ₹1,352.1 | 39,300 | 3,82,650 |
| 11 Jun 2025 | ₹1,330 | ₹1,330 | ₹1,202.9 | ₹1,298 | 69,750 | 3,85,200 |
| 12 Jun 2025 | ₹1,308 | ₹1,589 | ₹1,252.6 | ₹1,589 | 42,975 | 4,05,750 |
| 13 Jun 2025 | ₹1,839.95 | ₹1,913.15 | ₹1,725 | ₹1,753 | 20,925 | 4,05,975 |
| 16 Jun 2025 | ₹1,655 | ₹1,723 | ₹1,485.55 | ₹1,504.15 | 17,100 | 4,03,725 |
| 17 Jun 2025 | ₹1,572 | ₹1,654.55 | ₹1,553.8 | ₹1,639.35 | 9,225 | 4,00,200 |
| 18 Jun 2025 | ₹1,571 | ₹1,704 | ₹1,525 | ₹1,680.2 | 21,075 | 3,98,325 |
| 19 Jun 2025 | ₹1,718 | ₹1,720 | ₹1,623.45 | ₹1,720 | 27,900 | 3,88,125 |
| 20 Jun 2025 | ₹1,610 | ₹1,649.8 | ₹1,366 | ₹1,399.25 | 39,375 | 3,73,575 |
| 23 Jun 2025 | ₹1,500 | ₹1,668.9 | ₹1,406.55 | ₹1,512 | 69,750 | 3,29,175 |
| 24 Jun 2025 | ₹1,259.15 | ₹1,454 | ₹1,149.25 | ₹1,411.9 | 1,39,800 | 2,40,600 |
| 25 Jun 2025 | ₹1,330 | ₹1,346.65 | ₹1,211.85 | ₹1,248.2 | 1,60,650 | 1,50,900 |
| 26 Jun 2025 | ₹1,214.9 | ₹1,214.9 | ₹942 | ₹948.6 | 1,88,925 | 87,150 |