NIFTY 50 26,750 PE traded across 10 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,085 and a low of ₹1,470.7. Final close ₹1,498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,786.55 | ₹1,786.55 | ₹1,786.55 | ₹1,786.55 | 75 | 825 |
| 2 Jun 2025 | ₹1,931.1 | ₹1,931.1 | ₹1,931.1 | ₹1,931.1 | 75 | 900 |
| 3 Jun 2025 | ₹2,070.3 | ₹2,070.3 | ₹2,070.3 | ₹2,070.3 | 75 | 975 |
| 5 Jun 2025 | ₹1,864.45 | ₹1,864.45 | ₹1,861.7 | ₹1,861.7 | 525 | 1,050 |
| 6 Jun 2025 | ₹1,648.75 | ₹1,648.75 | ₹1,648.75 | ₹1,648.75 | 75 | 1,575 |
| 11 Jun 2025 | ₹1,539.05 | ₹1,539.05 | ₹1,539.05 | ₹1,539.05 | 75 | 1,650 |
| 12 Jun 2025 | ₹1,779.15 | ₹1,779.15 | ₹1,779.15 | ₹1,779.15 | 75 | 1,725 |
| 13 Jun 2025 | ₹2,085 | ₹2,085 | ₹2,027.2 | ₹2,027.2 | 150 | 1,875 |
| 16 Jun 2025 | ₹1,749 | ₹1,749 | ₹1,749 | ₹1,749 | 75 | 1,875 |
| 25 Jun 2025 | ₹1,524.65 | ₹1,540.95 | ₹1,470.7 | ₹1,498 | 4,800 | 3,150 |