NIFTY 50 25,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,220.05 and a low of ₹241.3. Final close ₹249.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹928.5 | ₹1,071.1 | ₹824 | ₹978 | 32,100 | 42,600 |
| 28 May 2025 | ₹992 | ₹1,065.25 | ₹976 | ₹1,059 | 13,200 | 36,750 |
| 29 May 2025 | ₹965.55 | ₹1,065 | ₹934.3 | ₹934.3 | 15,675 | 37,200 |
| 30 May 2025 | ₹942 | ₹1,032.7 | ₹925.5 | ₹1,018.4 | 14,625 | 37,125 |
| 2 Jun 2025 | ₹1,169.8 | ₹1,220 | ₹1,030 | ₹1,068.25 | 2,400 | 37,350 |
| 3 Jun 2025 | ₹977.05 | ₹1,210.45 | ₹960 | ₹1,200 | 4,650 | 38,325 |
| 4 Jun 2025 | ₹1,140.85 | ₹1,140.85 | ₹1,102.85 | ₹1,118.95 | 20,700 | 34,650 |
| 5 Jun 2025 | ₹1,094.25 | ₹1,095.3 | ₹875.5 | ₹971.6 | 4,425 | 33,975 |
| 6 Jun 2025 | ₹1,021.45 | ₹1,071.4 | ₹758 | ₹782 | 34,725 | 34,950 |
| 9 Jun 2025 | ₹708.95 | ₹726.5 | ₹679.25 | ₹700 | 42,150 | 43,650 |
| 10 Jun 2025 | ₹662 | ₹735.5 | ₹638 | ₹704 | 28,200 | 40,725 |
| 11 Jun 2025 | ₹699.95 | ₹700 | ₹574 | ₹645.35 | 58,275 | 43,425 |
| 12 Jun 2025 | ₹652.5 | ₹918.05 | ₹602 | ₹918.05 | 58,650 | 45,000 |
| 13 Jun 2025 | ₹1,211.1 | ₹1,220.05 | ₹1,032.65 | ₹1,068.3 | 26,700 | 34,650 |
| 16 Jun 2025 | ₹1,001.05 | ₹1,043.85 | ₹805 | ₹810.2 | 24,975 | 33,225 |
| 17 Jun 2025 | ₹837.15 | ₹958.55 | ₹835.45 | ₹939.7 | 8,700 | 33,450 |
| 18 Jun 2025 | ₹970 | ₹1,009.5 | ₹832.55 | ₹987.05 | 24,675 | 28,650 |
| 19 Jun 2025 | ₹982.5 | ₹1,049 | ₹940.55 | ₹1,021.8 | 11,700 | 26,250 |
| 20 Jun 2025 | ₹940.5 | ₹969.3 | ₹670 | ₹709.95 | 41,025 | 23,325 |
| 23 Jun 2025 | ₹810.55 | ₹973.25 | ₹730.65 | ₹817.4 | 45,150 | 23,850 |
| 24 Jun 2025 | ₹593 | ₹752.35 | ₹460 | ₹710.3 | 2,51,400 | 29,400 |
| 25 Jun 2025 | ₹644.7 | ₹669 | ₹510 | ₹552 | 1,46,250 | 29,400 |
| 26 Jun 2025 | ₹517.65 | ₹517.65 | ₹241.3 | ₹249.75 | 24,99,450 | 98,625 |