NIFTY 50 20,450 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹6.4 | ₹7.5 | ₹5.3 | ₹6 | 22,725 | 3,000 |
| 29 May 2025 | ₹7.5 | ₹7.5 | ₹4.85 | ₹4.9 | 6,300 | 1,500 |
| 30 May 2025 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 75 | 1,350 |
| 2 Jun 2025 | ₹4.55 | ₹6.25 | ₹4.55 | ₹6.15 | 4,425 | 3,525 |
| 3 Jun 2025 | ₹6.2 | ₹6.2 | ₹3.55 | ₹4.4 | 4,725 | 1,875 |
| 4 Jun 2025 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.8 | 3,750 | 1,050 |
| 5 Jun 2025 | ₹6.85 | ₹6.85 | ₹2.7 | ₹2.7 | 31,800 | 1,725 |
| 6 Jun 2025 | ₹2.25 | ₹3.2 | ₹2 | ₹3.2 | 18,900 | 4,275 |
| 9 Jun 2025 | ₹2.9 | ₹3.25 | ₹2.3 | ₹3.15 | 18,600 | 3,450 |
| 10 Jun 2025 | ₹2.7 | ₹3.15 | ₹2.1 | ₹2.9 | 7,275 | 4,125 |
| 11 Jun 2025 | ₹2.55 | ₹2.6 | ₹2.2 | ₹2.2 | 3,825 | 4,050 |
| 12 Jun 2025 | ₹2.85 | ₹2.9 | ₹2.5 | ₹2.5 | 2,775 | 4,425 |
| 13 Jun 2025 | ₹2.65 | ₹4.05 | ₹2.65 | ₹4.05 | 35,700 | 9,975 |
| 16 Jun 2025 | ₹3.1 | ₹3.15 | ₹2.2 | ₹2.6 | 34,800 | 8,250 |
| 17 Jun 2025 | ₹2.25 | ₹2.5 | ₹1.8 | ₹1.8 | 23,475 | 14,175 |
| 18 Jun 2025 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.7 | 43,950 | 12,525 |
| 19 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.5 | 52,725 | 14,400 |
| 20 Jun 2025 | ₹1.25 | ₹1.55 | ₹0.6 | ₹0.65 | 27,25,800 | 3,47,925 |
| 23 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹1.2 | 11,28,225 | 3,47,175 |
| 24 Jun 2025 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 17,68,650 | 6,18,375 |
| 25 Jun 2025 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.25 | 44,32,500 | 4,86,525 |
| 26 Jun 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 71,30,250 | 2,34,750 |