NIFTY 50 22,450 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹31.7 | ₹38.1 | ₹30.75 | ₹32.2 | 12,750 | 5,175 |
| 28 May 2025 | ₹30 | ₹30 | ₹25.25 | ₹27 | 3,375 | 2,925 |
| 29 May 2025 | ₹24.05 | ₹24.05 | ₹15.15 | ₹15.25 | 8,175 | 8,850 |
| 30 May 2025 | ₹15.95 | ₹16.55 | ₹14 | ₹16.15 | 24,000 | 4,725 |
| 2 Jun 2025 | ₹16.1 | ₹20.35 | ₹16.1 | ₹17.25 | 28,275 | 11,550 |
| 3 Jun 2025 | ₹17 | ₹21.25 | ₹13.3 | ₹17.05 | 51,225 | 36,375 |
| 4 Jun 2025 | ₹15.05 | ₹15.05 | ₹11.6 | ₹12.7 | 12,600 | 36,525 |
| 5 Jun 2025 | ₹8.55 | ₹12.15 | ₹8.55 | ₹9.65 | 16,050 | 38,025 |
| 6 Jun 2025 | ₹9.7 | ₹9.95 | ₹6.6 | ₹8.6 | 37,950 | 37,875 |
| 9 Jun 2025 | ₹7 | ₹7.4 | ₹6.75 | ₹7.3 | 12,225 | 38,925 |
| 10 Jun 2025 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.2 | 21,150 | 38,625 |
| 11 Jun 2025 | ₹4.7 | ₹4.9 | ₹4 | ₹4.5 | 17,925 | 38,550 |
| 12 Jun 2025 | ₹4.65 | ₹6.5 | ₹3.7 | ₹4.95 | 34,575 | 40,875 |
| 13 Jun 2025 | ₹20.1 | ₹20.1 | ₹9.1 | ₹11.6 | 1,70,250 | 48,525 |
| 16 Jun 2025 | ₹7.25 | ₹7.7 | ₹6.2 | ₹6.65 | 33,000 | 48,675 |
| 17 Jun 2025 | ₹5.6 | ₹6.2 | ₹4.6 | ₹5.15 | 31,350 | 49,650 |
| 18 Jun 2025 | ₹3.8 | ₹4 | ₹2.75 | ₹3.75 | 64,125 | 54,750 |
| 19 Jun 2025 | ₹4.65 | ₹4.65 | ₹2.1 | ₹2.5 | 1,67,400 | 75,150 |
| 20 Jun 2025 | ₹2 | ₹3.05 | ₹1.65 | ₹2.35 | 34,90,350 | 1,18,950 |
| 23 Jun 2025 | ₹2.7 | ₹2.7 | ₹1.35 | ₹2.35 | 22,54,725 | 1,44,600 |
| 24 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.4 | ₹0.5 | 20,74,575 | 84,750 |
| 25 Jun 2025 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.65 | 13,00,875 | 56,250 |
| 26 Jun 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 19,73,925 | 68,100 |