NIFTY 50 22,650 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹31.85 | ₹31.85 | ₹30.15 | ₹30.15 | 3,600 | 2,250 |
| 29 May 2025 | ₹28.5 | ₹28.5 | ₹18.65 | ₹19.05 | 15,375 | 6,900 |
| 30 May 2025 | ₹19.65 | ₹20.4 | ₹17.6 | ₹20.15 | 11,400 | 6,750 |
| 2 Jun 2025 | ₹20.2 | ₹26.15 | ₹20.2 | ₹22.75 | 36,075 | 14,925 |
| 3 Jun 2025 | ₹22 | ₹29.65 | ₹19.15 | ₹23.35 | 39,000 | 25,125 |
| 4 Jun 2025 | ₹20 | ₹20.25 | ₹16.2 | ₹16.55 | 16,125 | 23,475 |
| 5 Jun 2025 | ₹14.15 | ₹14.2 | ₹11.75 | ₹12.7 | 9,300 | 22,650 |
| 6 Jun 2025 | ₹11.65 | ₹11.65 | ₹9.05 | ₹9.85 | 8,100 | 20,850 |
| 9 Jun 2025 | ₹8.55 | ₹8.55 | ₹8 | ₹8.5 | 6,450 | 19,800 |
| 10 Jun 2025 | ₹7.5 | ₹7.5 | ₹6 | ₹6 | 6,375 | 19,050 |
| 11 Jun 2025 | ₹5.6 | ₹6.05 | ₹4.65 | ₹5.15 | 9,450 | 19,050 |
| 12 Jun 2025 | ₹4.85 | ₹6.9 | ₹4.45 | ₹5.95 | 11,850 | 19,050 |
| 13 Jun 2025 | ₹17.4 | ₹19.95 | ₹11.1 | ₹13 | 1,23,075 | 25,800 |
| 16 Jun 2025 | ₹8.5 | ₹8.9 | ₹7.15 | ₹7.85 | 23,700 | 31,350 |
| 17 Jun 2025 | ₹6.55 | ₹7.25 | ₹5.85 | ₹6.3 | 37,275 | 24,675 |
| 18 Jun 2025 | ₹6.15 | ₹6.15 | ₹3.4 | ₹4.75 | 1,77,825 | 79,800 |
| 19 Jun 2025 | ₹5.5 | ₹5.5 | ₹3.05 | ₹3.8 | 4,67,175 | 81,300 |
| 20 Jun 2025 | ₹5 | ₹5 | ₹2.05 | ₹2.95 | 39,63,600 | 1,72,650 |
| 23 Jun 2025 | ₹3 | ₹3 | ₹1.55 | ₹2.35 | 22,63,500 | 1,40,925 |
| 24 Jun 2025 | ₹1.25 | ₹1.6 | ₹0.35 | ₹0.45 | 25,03,800 | 69,675 |
| 25 Jun 2025 | ₹0.45 | ₹1 | ₹0.45 | ₹0.6 | 20,30,400 | 1,48,725 |
| 26 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 20,95,725 | 75,225 |