NIFTY 50 21,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.4 | ₹11.4 | ₹10.4 | ₹11.4 | 375 | 3,975 |
| 28 May 2025 | ₹10.2 | ₹11.4 | ₹8.25 | ₹8.85 | 6,825 | 6,750 |
| 29 May 2025 | ₹6.35 | ₹7.5 | ₹5.15 | ₹5.4 | 44,925 | 19,575 |
| 30 May 2025 | ₹5.15 | ₹6.7 | ₹4.6 | ₹6.3 | 16,425 | 15,750 |
| 2 Jun 2025 | ₹6.7 | ₹7.9 | ₹5.3 | ₹7.5 | 17,100 | 13,500 |
| 3 Jun 2025 | ₹7.6 | ₹10.25 | ₹5.4 | ₹5.9 | 24,525 | 12,900 |
| 4 Jun 2025 | ₹6.45 | ₹6.6 | ₹4.9 | ₹5.1 | 23,925 | 13,275 |
| 5 Jun 2025 | ₹10 | ₹10 | ₹3.8 | ₹3.8 | 37,050 | 13,875 |
| 6 Jun 2025 | ₹3.65 | ₹4.35 | ₹3.15 | ₹4 | 20,700 | 13,500 |
| 9 Jun 2025 | ₹3.6 | ₹4.95 | ₹3.1 | ₹4.05 | 4,800 | 13,575 |
| 10 Jun 2025 | ₹3.5 | ₹4.35 | ₹2.85 | ₹3.6 | 12,900 | 16,950 |
| 11 Jun 2025 | ₹3.05 | ₹3.1 | ₹2.65 | ₹2.9 | 10,650 | 14,625 |
| 12 Jun 2025 | ₹3.5 | ₹3.9 | ₹2.65 | ₹3 | 5,100 | 13,500 |
| 13 Jun 2025 | ₹3.45 | ₹5.75 | ₹3.45 | ₹5.15 | 52,125 | 20,775 |
| 16 Jun 2025 | ₹5 | ₹5 | ₹3 | ₹3.45 | 26,100 | 23,025 |
| 17 Jun 2025 | ₹2.9 | ₹3.3 | ₹2.35 | ₹2.45 | 27,825 | 26,400 |
| 18 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.1 | 64,425 | 27,075 |
| 19 Jun 2025 | ₹2.85 | ₹4.35 | ₹1.6 | ₹1.65 | 1,38,975 | 57,375 |
| 20 Jun 2025 | ₹1.5 | ₹1.9 | ₹0.85 | ₹0.95 | 21,63,750 | 2,02,050 |
| 23 Jun 2025 | ₹1 | ₹1.65 | ₹0.75 | ₹1.3 | 17,68,350 | 2,56,575 |
| 24 Jun 2025 | ₹1.3 | ₹1.35 | ₹0.25 | ₹0.25 | 25,25,850 | 2,48,100 |
| 25 Jun 2025 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.35 | 16,42,200 | 1,55,175 |
| 26 Jun 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 25,36,200 | 1,38,225 |