NIFTY 50 22,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹38.4 | ₹50 | ₹31.15 | ₹40.85 | 1,06,875 | 1,56,300 |
| 28 May 2025 | ₹43.9 | ₹44.6 | ₹33.15 | ₹36 | 1,73,325 | 1,57,125 |
| 29 May 2025 | ₹29 | ₹30.8 | ₹18.15 | ₹19.9 | 2,42,700 | 1,49,475 |
| 30 May 2025 | ₹19.9 | ₹27 | ₹18.2 | ₹21.2 | 1,10,925 | 1,50,975 |
| 2 Jun 2025 | ₹24 | ₹29.1 | ₹22 | ₹23.85 | 1,92,375 | 1,81,050 |
| 3 Jun 2025 | ₹20.45 | ₹31.45 | ₹20.35 | ₹24.85 | 2,16,225 | 2,04,900 |
| 4 Jun 2025 | ₹21.45 | ₹21.95 | ₹16.9 | ₹18.15 | 1,25,475 | 2,10,300 |
| 5 Jun 2025 | ₹15 | ₹17 | ₹12.7 | ₹13.3 | 1,83,075 | 1,88,025 |
| 6 Jun 2025 | ₹13.15 | ₹13.5 | ₹9.5 | ₹10.7 | 3,92,175 | 1,79,775 |
| 9 Jun 2025 | ₹9 | ₹14.8 | ₹7.25 | ₹8.7 | 1,05,600 | 1,75,050 |
| 10 Jun 2025 | ₹8 | ₹9.75 | ₹6 | ₹6.1 | 45,000 | 1,65,450 |
| 11 Jun 2025 | ₹5.75 | ₹7.35 | ₹4.65 | ₹5.75 | 1,04,475 | 1,62,525 |
| 12 Jun 2025 | ₹5.5 | ₹7.35 | ₹4.25 | ₹6.15 | 1,50,450 | 1,41,825 |
| 13 Jun 2025 | ₹14.1 | ₹29.05 | ₹11.45 | ₹13.65 | 5,53,500 | 1,29,300 |
| 16 Jun 2025 | ₹13.9 | ₹14.2 | ₹7.55 | ₹8.05 | 3,38,175 | 1,47,675 |
| 17 Jun 2025 | ₹7 | ₹7.55 | ₹5.85 | ₹6.5 | 1,88,475 | 1,30,575 |
| 18 Jun 2025 | ₹9.55 | ₹9.55 | ₹3.65 | ₹4.8 | 4,91,625 | 2,44,425 |
| 19 Jun 2025 | ₹5.6 | ₹5.6 | ₹3.2 | ₹3.75 | 17,21,475 | 6,12,750 |
| 20 Jun 2025 | ₹3.05 | ₹3.45 | ₹2.1 | ₹2.7 | 78,84,750 | 10,14,150 |
| 23 Jun 2025 | ₹2.15 | ₹3.3 | ₹1.5 | ₹2.4 | 57,46,875 | 10,07,625 |
| 24 Jun 2025 | ₹1.5 | ₹1.7 | ₹0.4 | ₹0.55 | 75,81,675 | 4,58,250 |
| 25 Jun 2025 | ₹0.55 | ₹1 | ₹0.4 | ₹0.65 | 31,52,475 | 3,61,575 |
| 26 Jun 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 31,21,125 | 3,06,900 |