NIFTY 50 23,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹125 | ₹163.75 | ₹116.75 | ₹133 | 5,66,325 | 4,44,825 |
| 28 May 2025 | ₹133.45 | ₹155 | ₹126 | ₹135.75 | 4,80,000 | 5,27,550 |
| 29 May 2025 | ₹105 | ₹117.9 | ₹85.2 | ₹86.75 | 9,42,225 | 5,85,525 |
| 30 May 2025 | ₹89.95 | ₹103.55 | ₹82.8 | ₹98.9 | 7,97,400 | 6,93,450 |
| 2 Jun 2025 | ₹105 | ₹140.25 | ₹104 | ₹114 | 9,33,600 | 7,35,525 |
| 3 Jun 2025 | ₹114 | ₹150.55 | ₹90.6 | ₹123.2 | 13,38,450 | 7,17,075 |
| 4 Jun 2025 | ₹122.7 | ₹122.7 | ₹84.25 | ₹91.15 | 8,10,225 | 7,59,300 |
| 5 Jun 2025 | ₹83.95 | ₹85.6 | ₹54 | ₹62.2 | 13,46,925 | 8,31,750 |
| 6 Jun 2025 | ₹62.95 | ₹69.2 | ₹35.85 | ₹38.35 | 13,09,650 | 7,44,000 |
| 9 Jun 2025 | ₹37.75 | ₹37.75 | ₹27.25 | ₹28.7 | 11,81,325 | 7,27,050 |
| 10 Jun 2025 | ₹26 | ₹28.9 | ₹19.5 | ₹20.9 | 7,68,750 | 7,19,775 |
| 11 Jun 2025 | ₹18.05 | ₹18.9 | ₹13.75 | ₹15.05 | 9,52,050 | 7,61,925 |
| 12 Jun 2025 | ₹14.7 | ₹27.3 | ₹12.7 | ₹24.5 | 15,22,350 | 7,64,250 |
| 13 Jun 2025 | ₹49.3 | ₹89 | ₹42.65 | ₹50.05 | 48,38,475 | 22,21,875 |
| 16 Jun 2025 | ₹50.05 | ₹55 | ₹22.8 | ₹24.55 | 33,59,100 | 22,91,400 |
| 17 Jun 2025 | ₹22.35 | ₹26.25 | ₹18.4 | ₹23.85 | 22,12,875 | 23,51,475 |
| 18 Jun 2025 | ₹23.8 | ₹24.8 | ₹14.85 | ₹22.9 | 37,43,775 | 25,02,375 |
| 19 Jun 2025 | ₹22.65 | ₹23.3 | ₹13 | ₹21.95 | 71,29,725 | 35,54,325 |
| 20 Jun 2025 | ₹18.9 | ₹18.9 | ₹8.7 | ₹10.95 | 2,25,79,350 | 51,29,025 |
| 23 Jun 2025 | ₹12.2 | ₹15.75 | ₹5.65 | ₹5.75 | 2,26,35,300 | 49,38,600 |
| 24 Jun 2025 | ₹3.9 | ₹3.95 | ₹1.35 | ₹1.6 | 3,84,93,000 | 33,72,825 |
| 25 Jun 2025 | ₹0.95 | ₹1.9 | ₹0.85 | ₹1.4 | 2,69,07,525 | 25,38,225 |
| 26 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 1,83,81,750 | 12,24,450 |