NIFTY 50 23,550 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹123.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹104 | ₹123.25 | ₹93.9 | ₹102.55 | 35,325 | 14,850 |
| 28 May 2025 | ₹103.9 | ₹115.75 | ₹93 | ₹99.15 | 34,725 | 20,325 |
| 29 May 2025 | ₹79.95 | ₹82.65 | ₹60 | ₹60 | 31,575 | 20,325 |
| 30 May 2025 | ₹63.25 | ₹70.4 | ₹57.4 | ₹68 | 32,400 | 25,200 |
| 2 Jun 2025 | ₹80.55 | ₹100.25 | ₹73.4 | ₹80.2 | 32,325 | 23,850 |
| 3 Jun 2025 | ₹78.9 | ₹105.2 | ₹70 | ₹84 | 35,625 | 21,900 |
| 4 Jun 2025 | ₹80 | ₹80 | ₹57.5 | ₹61.45 | 9,675 | 21,600 |
| 5 Jun 2025 | ₹56.75 | ₹57 | ₹37.1 | ₹41 | 50,625 | 30,675 |
| 6 Jun 2025 | ₹40.75 | ₹44.05 | ₹24.5 | ₹27.05 | 51,225 | 31,575 |
| 9 Jun 2025 | ₹20 | ₹22.2 | ₹19.25 | ₹20.1 | 39,225 | 28,125 |
| 10 Jun 2025 | ₹19.95 | ₹19.95 | ₹13.85 | ₹14.2 | 18,150 | 22,575 |
| 11 Jun 2025 | ₹10.95 | ₹11.5 | ₹9.8 | ₹10.95 | 64,950 | 33,075 |
| 12 Jun 2025 | ₹10.05 | ₹18.2 | ₹9.15 | ₹16 | 1,03,500 | 40,275 |
| 13 Jun 2025 | ₹36 | ₹61.05 | ₹29.35 | ₹32.4 | 2,28,000 | 56,925 |
| 16 Jun 2025 | ₹32.4 | ₹32.4 | ₹16.8 | ₹17.5 | 2,01,150 | 62,025 |
| 17 Jun 2025 | ₹14.4 | ₹17.75 | ₹13.3 | ₹16.05 | 2,16,300 | 1,03,125 |
| 18 Jun 2025 | ₹13.7 | ₹15.8 | ₹10 | ₹14.75 | 5,68,200 | 1,08,600 |
| 19 Jun 2025 | ₹10 | ₹16.45 | ₹8.5 | ₹14.4 | 14,99,625 | 3,06,900 |
| 20 Jun 2025 | ₹10 | ₹11.3 | ₹6.35 | ₹7.5 | 45,26,325 | 3,59,025 |
| 23 Jun 2025 | ₹8.55 | ₹8.9 | ₹4 | ₹4.4 | 42,84,000 | 3,73,650 |
| 24 Jun 2025 | ₹4.6 | ₹4.6 | ₹0.9 | ₹1.15 | 66,43,125 | 3,02,925 |
| 25 Jun 2025 | ₹1.05 | ₹1.65 | ₹0.7 | ₹1.25 | 42,52,875 | 2,85,450 |
| 26 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 55,50,975 | 4,16,100 |