NIFTY 50 24,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹374.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹258.9 | ₹345.7 | ₹239.2 | ₹295 | 32,29,350 | 32,53,800 |
| 28 May 2025 | ₹293.9 | ₹335 | ₹287.25 | ₹311.95 | 18,72,450 | 33,47,550 |
| 29 May 2025 | ₹280.05 | ₹289.95 | ₹225.25 | ₹225.7 | 41,21,475 | 38,90,850 |
| 30 May 2025 | ₹227 | ₹272.9 | ₹222.8 | ₹260 | 30,25,800 | 41,90,550 |
| 2 Jun 2025 | ₹277 | ₹358.3 | ₹265.65 | ₹289.4 | 38,72,700 | 43,38,975 |
| 3 Jun 2025 | ₹264 | ₹374.6 | ₹240.2 | ₹329 | 50,47,650 | 47,42,550 |
| 4 Jun 2025 | ₹310 | ₹320.15 | ₹251.85 | ₹266 | 33,36,525 | 46,48,050 |
| 5 Jun 2025 | ₹230.05 | ₹260.4 | ₹168.65 | ₹197.1 | 56,10,975 | 45,09,225 |
| 6 Jun 2025 | ₹198.05 | ₹231.7 | ₹121 | ₹128.85 | 68,80,575 | 50,42,400 |
| 9 Jun 2025 | ₹124.6 | ₹125 | ₹90.65 | ₹94.2 | 37,99,350 | 51,76,425 |
| 10 Jun 2025 | ₹86 | ₹100 | ₹70.35 | ₹78.4 | 31,52,325 | 51,76,275 |
| 11 Jun 2025 | ₹81.65 | ₹81.65 | ₹54.1 | ₹61.5 | 41,22,825 | 52,98,450 |
| 12 Jun 2025 | ₹61 | ₹122.85 | ₹51.4 | ₹116.85 | 80,42,100 | 52,74,825 |
| 13 Jun 2025 | ₹299 | ₹299 | ₹153.4 | ₹169.8 | 1,18,24,200 | 47,89,875 |
| 16 Jun 2025 | ₹170.1 | ₹176.05 | ₹84.15 | ₹86.95 | 88,11,600 | 57,17,475 |
| 17 Jun 2025 | ₹96 | ₹107.8 | ₹79 | ₹99 | 95,66,700 | 55,06,650 |
| 18 Jun 2025 | ₹99.4 | ₹113.95 | ₹68.05 | ₹99 | 1,34,54,325 | 56,99,925 |
| 19 Jun 2025 | ₹97.25 | ₹105 | ₹65.4 | ₹98.75 | 2,20,72,500 | 61,36,125 |
| 20 Jun 2025 | ₹88 | ₹88 | ₹30.05 | ₹32.6 | 7,03,89,675 | 71,26,950 |
| 23 Jun 2025 | ₹45 | ₹56.45 | ₹23.55 | ₹26.35 | 9,23,70,750 | 78,11,325 |
| 24 Jun 2025 | ₹10.1 | ₹14 | ₹5 | ₹7.35 | 9,95,62,350 | 75,87,900 |
| 25 Jun 2025 | ₹5.55 | ₹5.55 | ₹2.9 | ₹3.2 | 8,56,38,975 | 1,01,31,150 |
| 26 Jun 2025 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 15,85,99,575 | 52,60,275 |