NIFTY 50 20,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹8.6 | ₹8.6 | ₹8.6 | ₹8.6 | 150 | 8,250 |
| 28 May 2025 | ₹8.6 | ₹8.6 | ₹5 | ₹5.1 | 1,32,600 | 8,625 |
| 29 May 2025 | ₹5.15 | ₹5.7 | ₹4.1 | ₹4.1 | 71,775 | 7,200 |
| 30 May 2025 | ₹4.2 | ₹5.15 | ₹4 | ₹4.7 | 23,100 | 10,725 |
| 2 Jun 2025 | ₹4.85 | ₹6.75 | ₹4.6 | ₹5.9 | 21,375 | 20,100 |
| 3 Jun 2025 | ₹5.75 | ₹6.3 | ₹4.1 | ₹4.3 | 16,125 | 11,775 |
| 4 Jun 2025 | ₹4.55 | ₹4.55 | ₹3.6 | ₹4.05 | 4,800 | 10,875 |
| 5 Jun 2025 | ₹4.9 | ₹6.6 | ₹2.55 | ₹2.55 | 20,550 | 12,150 |
| 6 Jun 2025 | ₹2.05 | ₹3 | ₹1.8 | ₹2.85 | 24,675 | 14,700 |
| 9 Jun 2025 | ₹2.8 | ₹3.25 | ₹2.75 | ₹3.1 | 16,800 | 19,350 |
| 10 Jun 2025 | ₹2.7 | ₹2.95 | ₹2.15 | ₹2.65 | 15,075 | 13,200 |
| 11 Jun 2025 | ₹2.35 | ₹2.6 | ₹2.1 | ₹2.35 | 8,100 | 14,925 |
| 12 Jun 2025 | ₹2.85 | ₹2.9 | ₹2.1 | ₹2.3 | 14,925 | 15,075 |
| 13 Jun 2025 | ₹3.5 | ₹4 | ₹2.35 | ₹4 | 1,48,950 | 32,700 |
| 16 Jun 2025 | ₹4.9 | ₹5 | ₹2.1 | ₹2.3 | 81,975 | 27,300 |
| 17 Jun 2025 | ₹1.9 | ₹2.35 | ₹1.7 | ₹1.9 | 37,800 | 25,725 |
| 18 Jun 2025 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.55 | 59,250 | 31,950 |
| 19 Jun 2025 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.2 | 1,48,725 | 61,125 |
| 20 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.65 | 78,62,550 | 7,99,350 |
| 23 Jun 2025 | ₹0.7 | ₹1 | ₹0.55 | ₹0.8 | 30,91,575 | 7,22,025 |
| 24 Jun 2025 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 29,70,075 | 8,45,925 |
| 25 Jun 2025 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.2 | 47,84,925 | 8,75,250 |
| 26 Jun 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 80,51,475 | 2,64,450 |