NIFTY 50 24,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,362.2 and a low of ₹542.05. Final close ₹1,351.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,000 | ₹1,150 | ₹906.1 | ₹966.1 | 15,375 | 61,950 |
| 28 May 2025 | ₹955.5 | ₹966.1 | ₹868.7 | ₹868.7 | 18,450 | 59,100 |
| 29 May 2025 | ₹948.05 | ₹968 | ₹801.5 | ₹918.6 | 41,775 | 66,375 |
| 30 May 2025 | ₹900 | ₹922.45 | ₹817 | ₹832.2 | 25,050 | 65,475 |
| 2 Jun 2025 | ₹734.95 | ₹848 | ₹647.55 | ₹792.85 | 52,200 | 73,950 |
| 3 Jun 2025 | ₹854.95 | ₹887.55 | ₹662.55 | ₹663.1 | 63,225 | 90,675 |
| 4 Jun 2025 | ₹681.05 | ₹711.55 | ₹637.95 | ₹690.7 | 41,700 | 95,325 |
| 5 Jun 2025 | ₹716.55 | ₹905.05 | ₹686.05 | ₹790.35 | 75,450 | 96,000 |
| 6 Jun 2025 | ₹766.95 | ₹1,010.9 | ₹696.55 | ₹969.2 | 84,375 | 91,275 |
| 9 Jun 2025 | ₹1,059.95 | ₹1,061.5 | ₹1,015 | ₹1,035.25 | 14,175 | 86,250 |
| 10 Jun 2025 | ₹1,060 | ₹1,076.6 | ₹986.2 | ₹995 | 6,675 | 84,075 |
| 11 Jun 2025 | ₹1,024.1 | ₹1,136.95 | ₹1,017.8 | ₹1,033.7 | 16,500 | 77,025 |
| 12 Jun 2025 | ₹1,054 | ₹1,085.75 | ₹762.65 | ₹764.15 | 42,000 | 81,075 |
| 13 Jun 2025 | ₹570 | ₹670.7 | ₹542.05 | ₹637.4 | 1,26,600 | 98,100 |
| 16 Jun 2025 | ₹637.4 | ₹857.8 | ₹637.4 | ₹846.6 | 79,125 | 80,625 |
| 17 Jun 2025 | ₹801.05 | ₹820 | ₹693 | ₹715 | 51,825 | 79,650 |
| 18 Jun 2025 | ₹693 | ₹808.9 | ₹639 | ₹660.35 | 1,05,825 | 1,12,350 |
| 19 Jun 2025 | ₹665.85 | ₹711.75 | ₹601 | ₹621.5 | 82,050 | 1,37,175 |
| 20 Jun 2025 | ₹656.25 | ₹954.6 | ₹653 | ₹918 | 1,35,600 | 1,26,900 |
| 23 Jun 2025 | ₹820.3 | ₹897.05 | ₹650 | ₹797.45 | 1,06,050 | 1,17,000 |
| 24 Jun 2025 | ₹990 | ₹1,151.25 | ₹847.85 | ₹894.1 | 68,625 | 1,00,800 |
| 25 Jun 2025 | ₹948.9 | ₹1,094.25 | ₹941.45 | ₹1,049.65 | 81,375 | 81,225 |
| 26 Jun 2025 | ₹1,078 | ₹1,362.2 | ₹1,078 | ₹1,351.7 | 78,900 | 58,350 |