NIFTY 50 22,100 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹24.5 | ₹26.7 | ₹21.8 | ₹23.5 | 69,075 | 60,675 |
| 28 May 2025 | ₹24.3 | ₹27.35 | ₹16.95 | ₹18.15 | 46,875 | 56,475 |
| 29 May 2025 | ₹11.8 | ₹19.85 | ₹10.1 | ₹10.9 | 46,875 | 40,200 |
| 30 May 2025 | ₹10.55 | ₹12.05 | ₹10.1 | ₹11.5 | 34,725 | 37,500 |
| 2 Jun 2025 | ₹12.7 | ₹13.35 | ₹11 | ₹13 | 28,425 | 37,875 |
| 3 Jun 2025 | ₹10.8 | ₹17.1 | ₹10 | ₹11.3 | 53,775 | 53,325 |
| 4 Jun 2025 | ₹10.95 | ₹10.95 | ₹7.65 | ₹9.05 | 44,250 | 54,900 |
| 5 Jun 2025 | ₹10.05 | ₹10.05 | ₹6.9 | ₹7.3 | 53,100 | 53,775 |
| 6 Jun 2025 | ₹6.85 | ₹7.05 | ₹4.8 | ₹6.85 | 35,925 | 50,475 |
| 9 Jun 2025 | ₹5.5 | ₹6.45 | ₹5.25 | ₹5.7 | 30,525 | 49,800 |
| 10 Jun 2025 | ₹5.2 | ₹5.6 | ₹4.1 | ₹4.25 | 12,150 | 48,825 |
| 11 Jun 2025 | ₹4.1 | ₹4.6 | ₹3.15 | ₹4.15 | 21,300 | 47,100 |
| 12 Jun 2025 | ₹4.2 | ₹6.5 | ₹3.25 | ₹4.25 | 19,050 | 45,150 |
| 13 Jun 2025 | ₹8 | ₹11.25 | ₹7 | ₹8.35 | 1,84,800 | 56,250 |
| 16 Jun 2025 | ₹14.95 | ₹14.95 | ₹4.9 | ₹5.35 | 83,775 | 60,825 |
| 17 Jun 2025 | ₹4.3 | ₹4.8 | ₹3.85 | ₹3.9 | 25,875 | 62,175 |
| 18 Jun 2025 | ₹3.2 | ₹3.35 | ₹2.2 | ₹3.05 | 89,025 | 66,075 |
| 19 Jun 2025 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.4 | 4,46,325 | 2,10,000 |
| 20 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.65 | 39,21,150 | 2,46,600 |
| 23 Jun 2025 | ₹1.85 | ₹2.25 | ₹1.15 | ₹2 | 39,04,875 | 10,20,750 |
| 24 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.4 | ₹0.4 | 58,59,600 | 10,03,650 |
| 25 Jun 2025 | ₹0.55 | ₹1.4 | ₹0.3 | ₹0.55 | 47,46,600 | 76,875 |
| 26 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 21,62,475 | 1,54,200 |