NIFTY 50 22,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹33 | ₹41.25 | ₹31.55 | ₹33.3 | 8,15,850 | 14,28,900 |
| 28 May 2025 | ₹34.95 | ₹36.75 | ₹26.95 | ₹28.85 | 8,96,925 | 14,40,975 |
| 29 May 2025 | ₹26.95 | ₹27 | ₹16 | ₹16.1 | 15,87,225 | 12,42,150 |
| 30 May 2025 | ₹16.15 | ₹17.75 | ₹15 | ₹17.65 | 7,60,050 | 13,23,675 |
| 2 Jun 2025 | ₹18.8 | ₹22.95 | ₹16.65 | ₹18.1 | 12,11,400 | 16,31,850 |
| 3 Jun 2025 | ₹17.95 | ₹23.25 | ₹14.45 | ₹18.75 | 14,74,275 | 18,63,675 |
| 4 Jun 2025 | ₹17.3 | ₹17.45 | ₹12.5 | ₹13.65 | 9,69,075 | 18,49,050 |
| 5 Jun 2025 | ₹12.9 | ₹13.2 | ₹9.6 | ₹10 | 9,63,825 | 17,95,650 |
| 6 Jun 2025 | ₹12.05 | ₹12.1 | ₹7.5 | ₹8.95 | 13,52,175 | 16,08,900 |
| 9 Jun 2025 | ₹8.4 | ₹8.4 | ₹7.1 | ₹7.85 | 5,65,275 | 14,77,125 |
| 10 Jun 2025 | ₹7.55 | ₹7.55 | ₹5.3 | ₹5.3 | 4,20,075 | 14,79,225 |
| 11 Jun 2025 | ₹5.4 | ₹5.5 | ₹4.1 | ₹4.95 | 3,79,425 | 14,38,350 |
| 12 Jun 2025 | ₹4.75 | ₹6.1 | ₹3.95 | ₹5.55 | 7,49,475 | 14,33,250 |
| 13 Jun 2025 | ₹25.15 | ₹25.15 | ₹9.1 | ₹11.45 | 24,41,850 | 16,08,825 |
| 16 Jun 2025 | ₹11.45 | ₹12.65 | ₹6.35 | ₹6.65 | 13,93,425 | 16,33,200 |
| 17 Jun 2025 | ₹7.1 | ₹7.1 | ₹4.9 | ₹5.15 | 11,15,700 | 17,36,475 |
| 18 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.75 | ₹4 | 39,47,100 | 26,13,150 |
| 19 Jun 2025 | ₹3.7 | ₹4.35 | ₹2.45 | ₹3 | 74,93,100 | 46,10,400 |
| 20 Jun 2025 | ₹3 | ₹3 | ₹1.8 | ₹2.45 | 2,16,88,500 | 38,27,850 |
| 23 Jun 2025 | ₹2.2 | ₹2.55 | ₹1.35 | ₹2.2 | 1,34,08,275 | 29,76,750 |
| 24 Jun 2025 | ₹1.45 | ₹1.65 | ₹0.4 | ₹0.5 | 1,34,59,500 | 21,07,875 |
| 25 Jun 2025 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.7 | 93,88,050 | 12,80,175 |
| 26 Jun 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 84,98,250 | 8,21,025 |