NIFTY 50 24,800 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹523.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹340 | ₹467.45 | ₹325.3 | ₹392.5 | 17,70,450 | 7,03,050 |
| 28 May 2025 | ₹410 | ₹454.5 | ₹398.65 | ₹436.8 | 10,69,500 | 8,12,925 |
| 29 May 2025 | ₹385.45 | ₹419.9 | ₹329.55 | ₹335 | 26,51,625 | 11,41,500 |
| 30 May 2025 | ₹345 | ₹397.8 | ₹327.8 | ₹378.8 | 21,36,375 | 13,65,525 |
| 2 Jun 2025 | ₹429.85 | ₹510.05 | ₹383.25 | ₹417 | 26,50,650 | 14,28,375 |
| 3 Jun 2025 | ₹376.7 | ₹523.35 | ₹349.65 | ₹475.4 | 28,98,150 | 14,29,425 |
| 4 Jun 2025 | ₹435.75 | ₹461.4 | ₹380.5 | ₹402.45 | 9,02,400 | 14,16,450 |
| 5 Jun 2025 | ₹377.2 | ₹393 | ₹265.15 | ₹309 | 42,07,950 | 15,60,450 |
| 6 Jun 2025 | ₹319.6 | ₹360.2 | ₹200.65 | ₹210.8 | 49,47,675 | 18,48,450 |
| 9 Jun 2025 | ₹189.65 | ₹189.65 | ₹157.05 | ₹162.15 | 28,56,600 | 23,01,975 |
| 10 Jun 2025 | ₹147.2 | ₹173.25 | ₹127 | ₹143.3 | 17,50,650 | 21,91,200 |
| 11 Jun 2025 | ₹142.45 | ₹143.8 | ₹102.4 | ₹121 | 24,45,900 | 23,74,350 |
| 12 Jun 2025 | ₹116.95 | ₹221.8 | ₹101.6 | ₹213.45 | 43,52,550 | 23,96,175 |
| 13 Jun 2025 | ₹319.95 | ₹420.1 | ₹268.6 | ₹294.3 | 38,41,275 | 22,61,550 |
| 16 Jun 2025 | ₹294.3 | ₹299.05 | ₹155.2 | ₹160 | 82,66,425 | 30,37,125 |
| 17 Jun 2025 | ₹164.95 | ₹205.55 | ₹151.3 | ₹192.15 | 76,09,800 | 31,09,350 |
| 18 Jun 2025 | ₹200 | ₹219.85 | ₹141.85 | ₹200.4 | 1,46,13,825 | 34,57,725 |
| 19 Jun 2025 | ₹200.25 | ₹219 | ₹145.8 | ₹202 | 3,41,01,600 | 57,91,500 |
| 20 Jun 2025 | ₹188 | ₹188 | ₹62.55 | ₹64.95 | 12,00,44,700 | 89,53,950 |
| 23 Jun 2025 | ₹85.5 | ₹142.25 | ₹56.5 | ₹68.1 | 15,05,99,775 | 83,26,350 |
| 24 Jun 2025 | ₹24 | ₹48 | ₹12.7 | ₹24.3 | 15,02,35,200 | 85,08,450 |
| 25 Jun 2025 | ₹14.95 | ₹17.95 | ₹5.85 | ₹5.85 | 8,86,02,000 | 91,24,575 |
| 26 Jun 2025 | ₹4 | ₹4.6 | ₹0.05 | ₹0.05 | 21,65,84,175 | 61,86,750 |