NIFTY 50 24,750 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹493.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹364.95 | ₹444.45 | ₹312.55 | ₹377.85 | 1,00,200 | 96,150 |
| 28 May 2025 | ₹403.55 | ₹431.95 | ₹379.3 | ₹398.8 | 1,71,675 | 76,275 |
| 29 May 2025 | ₹350 | ₹394.05 | ₹310.4 | ₹315.8 | 2,18,550 | 85,350 |
| 30 May 2025 | ₹331.95 | ₹373.65 | ₹309.05 | ₹353.75 | 3,17,925 | 1,30,125 |
| 2 Jun 2025 | ₹365 | ₹481.95 | ₹360 | ₹390.95 | 2,37,300 | 1,27,575 |
| 3 Jun 2025 | ₹355 | ₹493.05 | ₹329.55 | ₹448.3 | 3,14,175 | 1,44,750 |
| 4 Jun 2025 | ₹414.4 | ₹434 | ₹355.95 | ₹376.8 | 1,96,275 | 1,97,925 |
| 5 Jun 2025 | ₹347.05 | ₹365.4 | ₹247.5 | ₹287.55 | 6,09,975 | 2,31,600 |
| 6 Jun 2025 | ₹287.6 | ₹335.9 | ₹185.6 | ₹191.7 | 8,80,725 | 2,97,075 |
| 9 Jun 2025 | ₹189.65 | ₹189.65 | ₹144.35 | ₹149.65 | 4,94,775 | 2,77,650 |
| 10 Jun 2025 | ₹136.45 | ₹158 | ₹115.45 | ₹131.15 | 2,33,475 | 2,09,625 |
| 11 Jun 2025 | ₹130.25 | ₹130.25 | ₹92.6 | ₹107.2 | 3,48,825 | 2,14,500 |
| 12 Jun 2025 | ₹108.4 | ₹200.35 | ₹91.5 | ₹193.05 | 5,36,250 | 1,98,900 |
| 13 Jun 2025 | ₹324.95 | ₹387.8 | ₹246.25 | ₹270 | 7,79,475 | 2,30,925 |
| 16 Jun 2025 | ₹290 | ₹290 | ₹140.7 | ₹143.5 | 16,98,075 | 3,69,375 |
| 17 Jun 2025 | ₹146.15 | ₹185.45 | ₹140.4 | ₹171.4 | 14,90,175 | 4,26,075 |
| 18 Jun 2025 | ₹173 | ₹197.5 | ₹126.25 | ₹178 | 30,79,050 | 4,69,275 |
| 19 Jun 2025 | ₹177 | ₹194.95 | ₹128.45 | ₹178.9 | 71,20,050 | 7,24,050 |
| 20 Jun 2025 | ₹173.2 | ₹173.2 | ₹55.2 | ₹56.3 | 3,63,13,200 | 18,10,425 |
| 23 Jun 2025 | ₹68 | ₹122.2 | ₹48.15 | ₹57.6 | 5,58,97,875 | 20,26,350 |
| 24 Jun 2025 | ₹30 | ₹38.85 | ₹10.35 | ₹19.2 | 5,99,56,575 | 20,39,475 |
| 25 Jun 2025 | ₹12.45 | ₹12.45 | ₹4.5 | ₹5.05 | 4,50,15,525 | 32,05,125 |
| 26 Jun 2025 | ₹2.95 | ₹3.25 | ₹0.05 | ₹0.05 | 10,94,46,075 | 19,09,500 |