NIFTY 50 26,700 PE traded across 13 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,018 and a low of ₹1,414.4. Final close ₹1,432.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 825 |
| 28 May 2025 | ₹1,864.9 | ₹1,864.9 | ₹1,864.9 | ₹1,864.9 | 75 | 825 |
| 30 May 2025 | ₹1,867.15 | ₹1,867.15 | ₹1,822.35 | ₹1,822.35 | 3,000 | 825 |
| 2 Jun 2025 | ₹1,826.95 | ₹1,826.95 | ₹1,826.95 | ₹1,826.95 | 75 | 900 |
| 3 Jun 2025 | ₹2,018 | ₹2,018 | ₹2,018 | ₹2,018 | 75 | 975 |
| 5 Jun 2025 | ₹1,831.95 | ₹1,831.95 | ₹1,831.95 | ₹1,831.95 | 75 | 1,050 |
| 6 Jun 2025 | ₹1,594.6 | ₹1,594.6 | ₹1,594.6 | ₹1,594.6 | 75 | 1,125 |
| 11 Jun 2025 | ₹1,490.6 | ₹1,491.8 | ₹1,490.6 | ₹1,491.6 | 600 | 1,200 |
| 12 Jun 2025 | ₹1,720.05 | ₹1,720.05 | ₹1,720.05 | ₹1,720.05 | 75 | 1,800 |
| 16 Jun 2025 | ₹1,708.2 | ₹1,708.2 | ₹1,708.2 | ₹1,708.2 | 75 | 1,875 |
| 17 Jun 2025 | ₹1,757.55 | ₹1,846.25 | ₹1,757.55 | ₹1,846.25 | 600 | 1,950 |
| 24 Jun 2025 | ₹1,442.15 | ₹1,616.05 | ₹1,414.4 | ₹1,616.05 | 975 | 1,875 |
| 25 Jun 2025 | ₹1,530 | ₹1,530 | ₹1,419.4 | ₹1,432.25 | 2,925 | 1,800 |