NIFTY 50 25,300 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹424 and a low of ₹16.8. Final close ₹249.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹343.8 | ₹424 | ₹290 | ₹313.35 | 7,92,825 | 3,25,275 |
| 28 May 2025 | ₹313.95 | ₹335.65 | ₹252 | ₹252 | 3,80,400 | 3,52,650 |
| 29 May 2025 | ₹286.7 | ₹302 | ₹212.8 | ₹252.4 | 8,27,700 | 5,10,150 |
| 30 May 2025 | ₹252.8 | ₹265 | ₹210 | ₹219.9 | 5,91,750 | 5,46,750 |
| 2 Jun 2025 | ₹182 | ₹232.05 | ₹144 | ₹202.7 | 9,74,550 | 5,90,625 |
| 3 Jun 2025 | ₹210 | ₹241 | ₹145.35 | ₹146.95 | 12,01,425 | 6,14,700 |
| 4 Jun 2025 | ₹153.5 | ₹155.95 | ₹125 | ₹137.35 | 5,66,700 | 6,42,450 |
| 5 Jun 2025 | ₹157.15 | ₹224.55 | ₹131.5 | ₹163.25 | 10,46,625 | 6,48,675 |
| 6 Jun 2025 | ₹167.5 | ₹264 | ₹128.6 | ₹231.75 | 14,15,325 | 6,21,150 |
| 9 Jun 2025 | ₹288.75 | ₹288.75 | ₹241.35 | ₹246.5 | 10,34,475 | 7,35,150 |
| 10 Jun 2025 | ₹247.9 | ₹269.5 | ₹201.7 | ₹203 | 10,99,125 | 8,49,075 |
| 11 Jun 2025 | ₹202.05 | ₹269.95 | ₹195.7 | ₹211.1 | 19,87,500 | 9,40,875 |
| 12 Jun 2025 | ₹219.2 | ₹236.65 | ₹107.4 | ₹108 | 33,96,675 | 10,94,250 |
| 13 Jun 2025 | ₹52.55 | ₹77.05 | ₹50 | ₹65.75 | 35,16,375 | 13,78,725 |
| 16 Jun 2025 | ₹65 | ₹114.65 | ₹51.35 | ₹103.75 | 53,14,425 | 17,55,600 |
| 17 Jun 2025 | ₹105.1 | ₹105.1 | ₹53.7 | ₹55.3 | 46,95,300 | 20,61,000 |
| 18 Jun 2025 | ₹40 | ₹78 | ₹38.55 | ₹42.1 | 87,67,725 | 21,86,025 |
| 19 Jun 2025 | ₹32 | ₹42.9 | ₹25.25 | ₹25.45 | 1,10,40,600 | 33,48,675 |
| 20 Jun 2025 | ₹28.9 | ₹85.25 | ₹21.85 | ₹68.5 | 11,24,63,100 | 46,93,725 |
| 23 Jun 2025 | ₹44.2 | ₹57.25 | ₹16.8 | ₹24.75 | 11,29,11,225 | 60,97,350 |
| 24 Jun 2025 | ₹60 | ₹148.85 | ₹25.45 | ₹31.2 | 27,77,81,625 | 86,55,225 |
| 25 Jun 2025 | ₹46 | ₹76 | ₹32.15 | ₹42.4 | 37,37,26,875 | 1,01,71,200 |
| 26 Jun 2025 | ₹44.9 | ₹260.65 | ₹38.8 | ₹249.2 | 40,40,65,350 | 31,57,050 |