NIFTY 50 25,150 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹726.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹535 | ₹619.35 | ₹470 | ₹558.75 | 26,475 | 17,100 |
| 28 May 2025 | ₹596.95 | ₹615 | ₹566 | ₹582 | 7,425 | 16,875 |
| 29 May 2025 | ₹535.95 | ₹602.3 | ₹496.7 | ₹496.7 | 12,450 | 18,300 |
| 30 May 2025 | ₹519.95 | ₹573.95 | ₹493.05 | ₹550.65 | 15,750 | 19,425 |
| 2 Jun 2025 | ₹643.95 | ₹726.3 | ₹576.95 | ₹600.15 | 13,725 | 19,800 |
| 3 Jun 2025 | ₹523.95 | ₹726 | ₹523.95 | ₹666.15 | 14,925 | 19,275 |
| 4 Jun 2025 | ₹662.15 | ₹665 | ₹592.05 | ₹610.85 | 5,775 | 18,450 |
| 5 Jun 2025 | ₹591.05 | ₹593.95 | ₹426.55 | ₹491.85 | 33,675 | 20,700 |
| 6 Jun 2025 | ₹519.95 | ₹559.55 | ₹342.65 | ₹355.95 | 1,05,525 | 31,575 |
| 9 Jun 2025 | ₹298.6 | ₹320.15 | ₹282.4 | ₹291.15 | 2,37,750 | 63,600 |
| 10 Jun 2025 | ₹267 | ₹310 | ₹241.2 | ₹276.35 | 5,75,175 | 1,81,125 |
| 11 Jun 2025 | ₹274.95 | ₹276.8 | ₹203.15 | ₹239 | 7,90,575 | 2,24,775 |
| 12 Jun 2025 | ₹230 | ₹402.15 | ₹207.5 | ₹393.35 | 8,01,600 | 1,86,300 |
| 13 Jun 2025 | ₹637.05 | ₹651.05 | ₹482.8 | ₹509.05 | 1,04,850 | 1,60,125 |
| 16 Jun 2025 | ₹449.9 | ₹473.15 | ₹303.9 | ₹309.45 | 1,86,000 | 1,54,875 |
| 17 Jun 2025 | ₹330.6 | ₹401.3 | ₹318.15 | ₹382 | 1,87,875 | 1,60,125 |
| 18 Jun 2025 | ₹385.65 | ₹430.25 | ₹301.85 | ₹409.9 | 2,15,775 | 1,53,150 |
| 19 Jun 2025 | ₹400 | ₹445.2 | ₹338.95 | ₹422.75 | 1,26,450 | 1,63,650 |
| 20 Jun 2025 | ₹389.85 | ₹390.65 | ₹163.15 | ₹177.5 | 1,53,19,950 | 11,98,725 |
| 23 Jun 2025 | ₹222 | ₹361.8 | ₹170 | ₹220.75 | 75,26,250 | 7,40,400 |
| 24 Jun 2025 | ₹100 | ₹183.85 | ₹52.05 | ₹135.1 | 13,54,87,500 | 17,71,500 |
| 25 Jun 2025 | ₹110 | ₹110 | ₹29.15 | ₹30.55 | 22,14,03,675 | 66,04,725 |
| 26 Jun 2025 | ₹30.35 | ₹33.95 | ₹0.05 | ₹0.05 | 30,09,19,275 | 34,35,450 |