NIFTY 50 25,850 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹172.5 | ₹198 | ₹129.25 | ₹140.95 | 29,625 | 35,250 |
| 28 May 2025 | ₹155 | ₹155 | ₹110.45 | ₹110.45 | 52,650 | 49,650 |
| 29 May 2025 | ₹119.9 | ₹129.7 | ₹89.2 | ₹100.65 | 50,775 | 53,400 |
| 30 May 2025 | ₹88.7 | ₹104.35 | ₹79.3 | ₹83.3 | 44,175 | 59,400 |
| 2 Jun 2025 | ₹66.6 | ₹89.1 | ₹52.7 | ₹76.4 | 79,275 | 66,375 |
| 3 Jun 2025 | ₹81.6 | ₹88.9 | ₹50.9 | ₹52.6 | 1,29,375 | 42,450 |
| 4 Jun 2025 | ₹51.3 | ₹51.3 | ₹40.35 | ₹44.8 | 50,550 | 25,800 |
| 5 Jun 2025 | ₹43 | ₹76.85 | ₹40.6 | ₹50.05 | 78,000 | 32,625 |
| 6 Jun 2025 | ₹48 | ₹89.3 | ₹39.65 | ₹71.65 | 2,28,375 | 43,875 |
| 9 Jun 2025 | ₹90 | ₹90 | ₹73.5 | ₹76.45 | 58,875 | 46,350 |
| 10 Jun 2025 | ₹79.75 | ₹79.75 | ₹50.45 | ₹50.65 | 1,44,525 | 75,375 |
| 11 Jun 2025 | ₹48.05 | ₹70.05 | ₹45.7 | ₹47.7 | 2,88,825 | 1,19,925 |
| 12 Jun 2025 | ₹44.65 | ₹52.6 | ₹22.4 | ₹22.7 | 5,83,950 | 1,26,750 |
| 13 Jun 2025 | ₹15.7 | ₹20.15 | ₹12.1 | ₹13 | 4,60,425 | 99,675 |
| 16 Jun 2025 | ₹13 | ₹18.35 | ₹8.75 | ₹15.3 | 6,46,650 | 1,43,475 |
| 17 Jun 2025 | ₹14 | ₹16.05 | ₹6.3 | ₹6.3 | 6,29,775 | 1,58,100 |
| 18 Jun 2025 | ₹6.45 | ₹8.45 | ₹4.7 | ₹5.4 | 9,28,425 | 2,19,675 |
| 19 Jun 2025 | ₹5.5 | ₹5.5 | ₹3.15 | ₹3.3 | 12,93,000 | 4,69,575 |
| 20 Jun 2025 | ₹4 | ₹6.4 | ₹2.7 | ₹4.3 | 1,99,25,850 | 11,10,300 |
| 23 Jun 2025 | ₹4.3 | ₹4.3 | ₹1.7 | ₹1.75 | 4,37,45,325 | 12,74,700 |
| 24 Jun 2025 | ₹3.3 | ₹6.4 | ₹1.8 | ₹1.95 | 4,72,14,750 | 22,21,050 |
| 25 Jun 2025 | ₹1.7 | ₹2.3 | ₹0.95 | ₹1.05 | 4,00,69,350 | 20,31,000 |
| 26 Jun 2025 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 14,86,07,175 | 19,53,300 |