NIFTY 50 25,950 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹148.2 | ₹170 | ₹110.5 | ₹119.1 | 41,475 | 31,575 |
| 28 May 2025 | ₹120.05 | ₹132.05 | ₹92.65 | ₹92.65 | 28,950 | 35,775 |
| 29 May 2025 | ₹104.3 | ₹109.5 | ₹73.1 | ₹83.8 | 94,200 | 29,400 |
| 30 May 2025 | ₹81.4 | ₹89.2 | ₹64.65 | ₹69 | 46,950 | 36,075 |
| 2 Jun 2025 | ₹65 | ₹73.3 | ₹44 | ₹61.3 | 1,15,725 | 39,450 |
| 3 Jun 2025 | ₹64.6 | ₹73 | ₹42.45 | ₹46.65 | 60,000 | 35,550 |
| 4 Jun 2025 | ₹45.95 | ₹45.95 | ₹33.6 | ₹37.15 | 1,00,350 | 49,200 |
| 5 Jun 2025 | ₹39 | ₹58.95 | ₹33.05 | ₹41.65 | 61,500 | 55,950 |
| 6 Jun 2025 | ₹37.75 | ₹71.75 | ₹32.2 | ₹56.3 | 2,35,725 | 72,825 |
| 9 Jun 2025 | ₹65 | ₹70.95 | ₹57 | ₹59.7 | 97,125 | 99,225 |
| 10 Jun 2025 | ₹60.95 | ₹61 | ₹37.6 | ₹38.5 | 2,07,825 | 1,04,925 |
| 11 Jun 2025 | ₹37.5 | ₹52.4 | ₹34 | ₹35 | 2,85,975 | 1,42,125 |
| 12 Jun 2025 | ₹33.3 | ₹38.2 | ₹17.3 | ₹17.9 | 8,52,750 | 3,33,450 |
| 13 Jun 2025 | ₹11.3 | ₹15.25 | ₹9.75 | ₹11.45 | 8,85,675 | 3,69,600 |
| 16 Jun 2025 | ₹9.8 | ₹13.5 | ₹6.95 | ₹11.65 | 11,60,025 | 3,66,600 |
| 17 Jun 2025 | ₹11.65 | ₹11.65 | ₹4.6 | ₹4.65 | 12,55,425 | 4,99,125 |
| 18 Jun 2025 | ₹4.65 | ₹5.95 | ₹3.55 | ₹4.1 | 14,50,650 | 6,15,000 |
| 19 Jun 2025 | ₹4.1 | ₹4.25 | ₹2.5 | ₹2.65 | 16,89,375 | 6,97,200 |
| 20 Jun 2025 | ₹2.7 | ₹4.45 | ₹2.2 | ₹3.1 | 1,97,47,950 | 9,45,675 |
| 23 Jun 2025 | ₹2.3 | ₹2.85 | ₹1.45 | ₹1.55 | 2,43,08,850 | 12,21,225 |
| 24 Jun 2025 | ₹2 | ₹4.3 | ₹1.5 | ₹1.55 | 6,70,64,175 | 20,78,100 |
| 25 Jun 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 1,56,79,500 | 16,00,125 |
| 26 Jun 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 8,48,99,025 | 14,69,775 |