NIFTY 50 21,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.05 | ₹12.7 | ₹8.7 | ₹10.55 | 5,09,700 | 21,99,325 |
| 28 May 2025 | ₹11.45 | ₹11.45 | ₹7.85 | ₹7.95 | 7,88,475 | 23,73,700 |
| 29 May 2025 | ₹8.4 | ₹8.45 | ₹6.1 | ₹6.2 | 7,55,100 | 22,91,800 |
| 30 May 2025 | ₹6.85 | ₹6.85 | ₹5.6 | ₹6.2 | 2,41,275 | 23,08,075 |
| 2 Jun 2025 | ₹6.2 | ₹8.1 | ₹5.8 | ₹7.5 | 11,43,150 | 27,19,325 |
| 3 Jun 2025 | ₹7.7 | ₹7.75 | ₹5.45 | ₹5.9 | 9,24,225 | 27,06,650 |
| 4 Jun 2025 | ₹5.95 | ₹6.3 | ₹4.65 | ₹4.85 | 4,13,325 | 26,88,800 |
| 5 Jun 2025 | ₹5.1 | ₹6.1 | ₹3.7 | ₹3.75 | 5,22,825 | 27,42,125 |
| 6 Jun 2025 | ₹3.95 | ₹4.25 | ₹3 | ₹4.25 | 5,14,275 | 26,99,675 |
| 9 Jun 2025 | ₹3.35 | ₹4.2 | ₹3 | ₹3.95 | 3,52,650 | 26,50,550 |
| 10 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.2 | ₹3.2 | 3,17,250 | 26,57,375 |
| 11 Jun 2025 | ₹3.1 | ₹3.35 | ₹2.55 | ₹3 | 4,28,775 | 26,56,025 |
| 12 Jun 2025 | ₹3.25 | ₹3.7 | ₹2.6 | ₹3 | 9,44,850 | 29,93,675 |
| 13 Jun 2025 | ₹4.05 | ₹5.5 | ₹3.6 | ₹4.9 | 17,05,950 | 30,68,375 |
| 16 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.85 | ₹3.55 | 12,84,150 | 31,73,900 |
| 17 Jun 2025 | ₹3 | ₹3.1 | ₹2.25 | ₹2.4 | 10,04,625 | 31,62,425 |
| 18 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.7 | ₹2.05 | 11,68,725 | 31,32,175 |
| 19 Jun 2025 | ₹1.8 | ₹2.4 | ₹1.5 | ₹1.55 | 19,07,775 | 32,96,275 |
| 20 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.9 | ₹1 | 1,27,10,025 | 42,54,050 |
| 23 Jun 2025 | ₹10 | ₹10 | ₹0.75 | ₹1.2 | 53,54,025 | 42,05,450 |
| 24 Jun 2025 | ₹0.8 | ₹1.5 | ₹0.25 | ₹0.25 | 1,26,90,675 | 21,06,650 |
| 25 Jun 2025 | ₹0.3 | ₹0.85 | ₹0.25 | ₹0.35 | 75,11,775 | 16,98,525 |
| 26 Jun 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 66,33,975 | 14,41,175 |