NIFTY 50 22,050 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹21 | ₹28.7 | ₹21 | ₹22.6 | 6,675 | 9,300 |
| 28 May 2025 | ₹20 | ₹21.7 | ₹15.9 | ₹17.4 | 9,525 | 11,550 |
| 29 May 2025 | ₹14.65 | ₹18.1 | ₹9.6 | ₹10.55 | 16,350 | 12,600 |
| 30 May 2025 | ₹9.9 | ₹16.75 | ₹9.1 | ₹11.25 | 23,625 | 12,750 |
| 2 Jun 2025 | ₹12.4 | ₹13.05 | ₹10 | ₹11.95 | 19,275 | 11,100 |
| 3 Jun 2025 | ₹11.5 | ₹14.6 | ₹9.95 | ₹11.4 | 6,375 | 14,925 |
| 4 Jun 2025 | ₹10.95 | ₹11 | ₹8.4 | ₹8.95 | 18,750 | 14,625 |
| 5 Jun 2025 | ₹10.95 | ₹10.95 | ₹6.3 | ₹7.1 | 41,250 | 15,075 |
| 6 Jun 2025 | ₹7 | ₹7.05 | ₹5.1 | ₹6.55 | 24,375 | 10,200 |
| 9 Jun 2025 | ₹6 | ₹6 | ₹5.2 | ₹5.8 | 8,850 | 8,475 |
| 10 Jun 2025 | ₹4.9 | ₹5.15 | ₹4.3 | ₹4.3 | 5,550 | 8,175 |
| 11 Jun 2025 | ₹3.65 | ₹4.3 | ₹3.55 | ₹4.05 | 19,575 | 13,725 |
| 12 Jun 2025 | ₹4.4 | ₹4.6 | ₹3.45 | ₹4.25 | 10,050 | 10,875 |
| 13 Jun 2025 | ₹8.2 | ₹10.55 | ₹6.9 | ₹8.05 | 60,150 | 11,100 |
| 16 Jun 2025 | ₹5.6 | ₹5.95 | ₹4.85 | ₹5.15 | 17,925 | 13,650 |
| 17 Jun 2025 | ₹4.5 | ₹4.8 | ₹3.8 | ₹3.8 | 13,650 | 13,275 |
| 18 Jun 2025 | ₹2.4 | ₹3.2 | ₹2.15 | ₹3.1 | 34,575 | 15,075 |
| 19 Jun 2025 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.4 | 1,39,275 | 29,400 |
| 20 Jun 2025 | ₹2 | ₹2.5 | ₹1.5 | ₹2 | 17,29,800 | 58,425 |
| 23 Jun 2025 | ₹1.7 | ₹2.15 | ₹1.1 | ₹2 | 14,98,725 | 81,450 |
| 24 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.3 | ₹0.3 | 18,51,150 | 38,925 |
| 25 Jun 2025 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.65 | 8,40,675 | 20,700 |
| 26 Jun 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 15,53,175 | 42,000 |