NIFTY 50 26,300 PE traded across 18 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,667 and a low of ₹747.3. Final close ₹750.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,409 | ₹1,409 | ₹1,393.1 | ₹1,393.1 | 225 | 525 |
| 28 May 2025 | ₹1,471.55 | ₹1,472.4 | ₹1,471.55 | ₹1,471.65 | 450 | 600 |
| 29 May 2025 | ₹1,380 | ₹1,410 | ₹1,373.6 | ₹1,373.6 | 300 | 1,050 |
| 2 Jun 2025 | ₹1,627 | ₹1,627 | ₹1,627 | ₹1,627 | 450 | 1,125 |
| 3 Jun 2025 | ₹1,562.45 | ₹1,667 | ₹1,552.5 | ₹1,591.6 | 525 | 1,425 |
| 5 Jun 2025 | ₹1,447.15 | ₹1,447.15 | ₹1,447.15 | ₹1,447.15 | 75 | 1,500 |
| 6 Jun 2025 | ₹1,196.85 | ₹1,216 | ₹1,196.85 | ₹1,216 | 225 | 1,725 |
| 9 Jun 2025 | ₹1,117.8 | ₹1,133 | ₹1,117.8 | ₹1,132 | 225 | 1,950 |
| 10 Jun 2025 | ₹1,098 | ₹1,105.6 | ₹1,090 | ₹1,090 | 225 | 2,025 |
| 11 Jun 2025 | ₹1,150.3 | ₹1,150.3 | ₹1,015.4 | ₹1,098.4 | 3,750 | 2,475 |
| 12 Jun 2025 | ₹1,362.2 | ₹1,362.2 | ₹1,345.05 | ₹1,345.05 | 300 | 2,475 |
| 13 Jun 2025 | ₹1,637.2 | ₹1,662.55 | ₹1,568.2 | ₹1,568.2 | 3,000 | 3,075 |
| 16 Jun 2025 | ₹1,309.8 | ₹1,309.8 | ₹1,309.3 | ₹1,309.3 | 150 | 2,925 |
| 20 Jun 2025 | ₹1,217.1 | ₹1,217.1 | ₹1,184.4 | ₹1,208.25 | 1,875 | 4,275 |
| 23 Jun 2025 | ₹1,317.45 | ₹1,460.15 | ₹1,277.85 | ₹1,281.2 | 1,725 | 3,150 |
| 24 Jun 2025 | ₹1,047.85 | ₹1,249.45 | ₹967 | ₹1,205.15 | 11,925 | 2,850 |
| 25 Jun 2025 | ₹1,148.6 | ₹1,154.35 | ₹1,023.65 | ₹1,056.35 | 9,225 | 3,750 |
| 26 Jun 2025 | ₹941.65 | ₹1,012.35 | ₹747.3 | ₹750.35 | 9,900 | 3,750 |