NIFTY 50 26,250 PE traded across 15 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,554.05 and a low of ₹700.2. Final close ₹700.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,350.15 | ₹1,350.15 | ₹1,350.15 | ₹1,350.15 | 75 | 450 |
| 28 May 2025 | ₹1,426.95 | ₹1,426.95 | ₹1,426.95 | ₹1,426.95 | 75 | 525 |
| 2 Jun 2025 | ₹1,451.4 | ₹1,451.45 | ₹1,450.85 | ₹1,451.45 | 300 | 600 |
| 3 Jun 2025 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | ₹1,554.05 | 75 | 900 |
| 5 Jun 2025 | ₹1,401.15 | ₹1,401.15 | ₹1,401.15 | ₹1,401.15 | 75 | 975 |
| 6 Jun 2025 | ₹1,125.2 | ₹1,145.25 | ₹1,125.2 | ₹1,138.2 | 450 | 1,350 |
| 9 Jun 2025 | ₹1,103.1 | ₹1,103.2 | ₹1,103.1 | ₹1,103.2 | 450 | 1,425 |
| 11 Jun 2025 | ₹1,044.25 | ₹1,045.5 | ₹1,044.25 | ₹1,045.5 | 600 | 1,500 |
| 12 Jun 2025 | ₹1,029.15 | ₹1,303.35 | ₹1,029.15 | ₹1,303.35 | 300 | 1,725 |
| 13 Jun 2025 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | ₹1,516.45 | 75 | 1,875 |
| 16 Jun 2025 | ₹1,352.3 | ₹1,352.3 | ₹1,262.15 | ₹1,262.15 | 150 | 1,950 |
| 23 Jun 2025 | ₹1,262.15 | ₹1,410.15 | ₹1,262.15 | ₹1,410.15 | 675 | 2,100 |
| 24 Jun 2025 | ₹892.05 | ₹1,142.85 | ₹892.05 | ₹1,142.85 | 3,300 | 2,400 |
| 25 Jun 2025 | ₹1,051.8 | ₹1,052.55 | ₹977.5 | ₹985.4 | 3,900 | 3,000 |
| 26 Jun 2025 | ₹915 | ₹942.3 | ₹700.2 | ₹700.2 | 4,725 | 2,475 |