NIFTY 50 22,550 CE traded across 10 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹2,724.4 and a low of ₹2,138.35. Final close ₹2,724.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,565 | ₹2,565 | ₹2,444.55 | ₹2,446.7 | 525 | 1,425 |
| 28 May 2025 | ₹2,330.2 | ₹2,330.2 | ₹2,330.2 | ₹2,330.2 | 75 | 1,875 |
| 29 May 2025 | ₹2,391 | ₹2,431.9 | ₹2,380 | ₹2,431.9 | 1,275 | 1,950 |
| 2 Jun 2025 | ₹2,325.55 | ₹2,325.55 | ₹2,325.55 | ₹2,325.55 | 75 | 1,875 |
| 3 Jun 2025 | ₹2,138.35 | ₹2,138.35 | ₹2,138.35 | ₹2,138.35 | 75 | 1,950 |
| 16 Jun 2025 | ₹2,451.15 | ₹2,451.15 | ₹2,451.15 | ₹2,451.15 | 75 | 2,025 |
| 17 Jun 2025 | ₹2,388.3 | ₹2,388.3 | ₹2,388.3 | ₹2,388.3 | 150 | 2,100 |
| 18 Jun 2025 | ₹2,277.75 | ₹2,277.75 | ₹2,277.75 | ₹2,277.75 | 150 | 2,250 |
| 23 Jun 2025 | ₹2,447.55 | ₹2,447.85 | ₹2,447.55 | ₹2,447.85 | 975 | 2,100 |
| 25 Jun 2025 | ₹2,675.75 | ₹2,724.4 | ₹2,675.75 | ₹2,724.4 | 300 | 2,100 |